Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.57	161.14	157.17	157.19	1,133,778	-1.40(-0.89%)
Feb 27, 2018	160.04	161.69	158.60	158.60	788,141	-1.72(-1.07%)
Feb 26, 2018	160.51	160.88	158.83	160.32	785,236	+0.85(+0.53%)
Feb 23, 2018	157.51	159.47	156.71	159.47	710,180	+2.01(+1.27%)
Feb 22, 2018				157.47	628,615	+0.17(+0.11%)
Feb 21, 2018	158.30	160.72	157.19	157.30	842,046	-1.07(-0.68%)
Feb 20, 2018	157.72	159.67	156.69	158.37	702,057	-0.07(-0.05%)
Feb 16, 2018		158.44	158.44	158.44	0	+1.56(+1.00%)
Feb 15, 2018	155.06	156.88	153.78	156.88	994,763	+3.23(+2.10%)
Feb 14, 2018	151.20	154.28	150.13	153.65	1,445,126	+1.83(+1.21%)
Feb 13, 2018	148.12	151.98	147.23	151.82	802,555	+2.18(+1.46%)
Feb 12, 2018	147.31	151.61	146.29	149.64	1,292,847	+4.36(+3.00%)
Feb 09, 2018	145.31	148.95	140.26	145.28	2,458,466	+2.35(+1.64%)
Feb 08, 2018		150.43	142.66	142.93	1,769,522	-5.49(-3.70%)
Feb 07, 2018	147.51	151.49	146.96	148.42	1,097,368	+0.04(+0.03%)
Feb 06, 2018	141.74	148.41	138.42	148.38	2,109,716	+3.62(+2.50%)
Feb 05, 2018	148.31	149.10	142.48	144.76	925,367	-4.25(-2.85%)
Feb 02, 2018	152.27	152.98	148.66	149.01	837,374	-4.66(-3.03%)
Feb 01, 2018	151.88	154.17	151.09	153.67	613,751	+1.67(+1.10%)
Jan 31, 2018	151.84	152.92	150.91	152.00	711,022	+0.15(+0.10%)
Jan 30, 2018	151.30	152.85	150.44	151.85	829,107	-0.11(-0.07%)
Jan 29, 2018	156.08	156.55	151.93	151.96	1,026,374	-5.15(-3.28%)
Jan 26, 2018	153.81	157.11	153.20	157.11	892,761	+4.17(+2.73%)
Jan 25, 2018	152.97	153.79	152.29	152.94	500,449	+0.56(+0.37%)
Jan 24, 2018	151.74	153.52	151.38	152.37	541,782	+1.27(+0.84%)
Jan 23, 2018	150.52	151.36	149.43	151.10	519,963	+0.35(+0.23%)
Jan 22, 2018	149.93	150.76	147.68	150.76	522,749	+1.21(+0.81%)
Jan 19, 2018	148.71	150.44	148.30	149.54	837,469	+1.50(+1.02%)
Jan 18, 2018	147.37	148.36	146.90	148.04	831,571	+0.16(+0.11%)
Jan 17, 2018	147.41	148.47	146.38	147.88	724,671	+1.77(+1.21%)
Jan 16, 2018	148.26	148.91	145.58	146.12	626,725	-1.62(-1.09%)
Jan 12, 2018		147.73	147.73	147.73	0	+1.44(+0.98%)
Jan 11, 2018	146.15	146.36	145.24	146.29	556,157	+0.85(+0.59%)
Jan 10, 2018			145.01	145.44	667,460	-1.23(-0.84%)
Jan 09, 2018	145.81	146.86	145.59	146.67	666,502	+0.99(+0.68%)
Jan 08, 2018	145.04	146.03	144.47	145.68	602,671	+0.89(+0.62%)
Jan 05, 2018	142.77	144.94	142.52	144.79	1,357,408	+2.37(+1.66%)
Jan 04, 2018	140.22	143.51	140.22	142.42	828,762	+2.57(+1.84%)
Jan 03, 2018	136.74	139.94	136.69	139.85	1,072,482	+2.56(+1.87%)
Jan 02, 2018	139.00	139.36	136.84	137.28	608,429	-1.39(-1.00%)
Dec 29, 2017		138.67	138.67	138.67	0	-0.20(-0.14%)
Dec 28, 2017	138.04	139.08	137.46	138.87	510,641	+1.12(+0.81%)
Dec 27, 2017	137.37	138.41	136.34	137.75	571,251	+0.71(+0.52%)
Dec 26, 2017		138.04	136.50	137.04	516,665	-1.05(-0.76%)
Dec 22, 2017	139.04	139.04	137.57	138.09	510,314	-0.46(-0.33%)
Dec 21, 2017	139.83	140.12	138.45	138.55	537,453	-0.93(-0.67%)
Dec 20, 2017	141.10	141.39	139.16	139.48	666,295	-1.58(-1.12%)
Dec 19, 2017	141.83	142.48	140.80	141.06	739,136	-0.30(-0.21%)
Dec 18, 2017	142.23	142.65	140.76	141.36	1,101,582	-0.09(-0.07%)
Dec 15, 2017	141.56	142.07	140.70	141.46	1,659,694	+1.01(+0.72%)
Dec 14, 2017	141.14	141.66	140.42	140.45	610,404	-0.63(-0.45%)
Dec 13, 2017	143.48	143.66	141.04	141.08	878,526	-2.25(-1.57%)
Dec 12, 2017	143.33	144.25	142.78	143.33	467,108	+0.17(+0.12%)
Dec 11, 2017	142.98	143.99	142.49	143.16	925,900	+0.00(+0.00%)
Dec 08, 2017	143.16	143.59	142.15	143.16	552,561	+0.62(+0.43%)
Dec 07, 2017	142.85	143.69	142.42	142.54	853,590	-0.51(-0.35%)
Dec 06, 2017	142.87	143.20	141.75	143.05	644,810	+0.18(+0.12%)
Dec 05, 2017	143.12	144.36	142.33	142.87	771,246	+0.31(+0.22%)
Dec 04, 2017		144.55	142.24	142.56	787,930	+0.42(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.