Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.50	51.58	48.44	48.69	210,329	-1.83(-3.62%)
Feb 27, 2023	51.59	52.02	50.41	50.52	78,452	-0.18(-0.36%)
Feb 24, 2023	49.28	50.92	48.76	50.70	155,065	+0.67(+1.34%)
Feb 23, 2023	51.36	52.32	49.48	50.03	97,166	-1.20(-2.34%)
Feb 22, 2023	51.02	51.78	50.70	51.23	111,517	+0.08(+0.16%)
Feb 21, 2023	52.71	52.84	50.32	51.15	94,233	-2.53(-4.71%)
Feb 17, 2023	52.80	54.44	51.89	53.68	267,082	+1.13(+2.15%)
Feb 16, 2023	52.29	54.20	52.29	52.55	63,548	-0.81(-1.52%)
Feb 15, 2023	52.37	53.90	52.32	53.36	86,783	+0.59(+1.12%)
Feb 14, 2023	52.27	53.66	52.23	52.77	75,092	+0.00(+0.00%)
Feb 13, 2023	51.88	52.90	51.23	52.77	76,219	+0.98(+1.89%)
Feb 10, 2023	50.92	51.85	50.55	51.79	94,209	+0.88(+1.73%)
Feb 09, 2023	52.85	53.14	50.85	50.91	86,617	-1.36(-2.60%)
Feb 08, 2023	52.21	53.19	52.11	52.27	71,737	-0.65(-1.23%)
Feb 07, 2023	52.46	52.99	51.37	52.92	84,335	+0.01(+0.02%)
Feb 06, 2023	52.10	52.91	51.41	52.91	93,538	+0.50(+0.95%)
Feb 03, 2023	53.43	54.20	52.40	52.41	135,150	-2.07(-3.80%)
Feb 02, 2023	54.65	55.00	53.63	54.48	224,303	+0.49(+0.91%)
Feb 01, 2023	54.01	54.36	52.69	53.99	112,550	-0.17(-0.31%)
Jan 31, 2023	52.69	54.48	52.55	54.16	190,809	+1.57(+2.99%)
Jan 30, 2023	52.01	53.18	50.19	52.59	153,949	-0.10(-0.19%)
Jan 27, 2023	51.52	53.70	51.14	52.69	106,165	+0.85(+1.64%)
Jan 26, 2023	52.49	52.49	50.43	51.84	228,202	+0.29(+0.56%)
Jan 25, 2023	52.22	52.66	51.22	51.55	123,861	-1.61(-3.03%)
Jan 24, 2023	53.12	53.35	52.15	53.16	79,472	+0.14(+0.26%)
Jan 23, 2023	52.75	53.25	51.85	53.02	130,623	+0.23(+0.44%)
Jan 20, 2023	51.10	52.88	50.16	52.79	194,357	+2.38(+4.72%)
Jan 19, 2023	49.41	51.53	48.89	50.41	200,447	+0.26(+0.52%)
Jan 18, 2023	52.25	52.77	50.15	50.15	83,554	-1.89(-3.63%)
Jan 17, 2023	52.00	52.85	51.75	52.04	167,466	-0.40(-0.76%)
Jan 13, 2023	49.62	52.50	48.82	52.44	114,713	+2.39(+4.78%)
Jan 12, 2023	50.87	50.87	49.27	50.05	100,432	-0.47(-0.93%)
Jan 11, 2023	51.00	51.61	49.67	50.52	106,606	-0.12(-0.24%)
Jan 10, 2023	48.05	50.73	48.05	50.64	136,734	+2.00(+4.11%)
Jan 09, 2023	46.94	48.72	46.93	48.64	170,707	+2.11(+4.53%)
Jan 06, 2023	47.84	48.59	46.01	46.53	121,003	-0.17(-0.36%)
Jan 05, 2023	46.86	48.19	45.93	46.70	303,158	-0.21(-0.45%)
Jan 04, 2023	46.20	47.60	45.65	46.91	104,039	+1.47(+3.24%)
Jan 03, 2023	45.07	45.83	44.44	45.44	112,428	+1.05(+2.37%)
Dec 30, 2022	42.49	44.59	42.29	44.39	98,066	+1.16(+2.68%)
Dec 29, 2022	42.24	43.53	42.00	43.23	75,221	+1.62(+3.89%)
Dec 28, 2022	42.57	44.00	41.61	41.61	109,938	-0.96(-2.26%)
Dec 27, 2022	43.46	43.89	42.17	42.57	65,242	-0.91(-2.09%)
Dec 23, 2022	42.37	44.14	42.02	43.48	113,057	+1.14(+2.69%)
Dec 22, 2022	42.76	42.86	41.20	42.34	105,124	-1.50(-3.42%)
Dec 21, 2022	43.64	44.33	43.44	43.84	83,499	+0.92(+2.14%)
Dec 20, 2022	41.44	43.35	41.29	42.92	87,578	+1.00(+2.39%)
Dec 19, 2022	43.50	43.50	41.53	41.92	67,186	-1.50(-3.45%)
Dec 16, 2022	43.58	44.01	42.24	43.42	210,782	-1.08(-2.43%)
Dec 15, 2022	46.22	47.10	43.96	44.50	256,532	-3.08(-6.47%)
Dec 14, 2022	45.96	48.59	45.96	47.58	169,477	+0.87(+1.86%)
Dec 13, 2022	48.76	49.01	46.66	46.71	92,679	+0.25(+0.54%)
Dec 12, 2022	45.00	47.84	44.53	46.46	215,748	+3.04(+7.00%)
Dec 09, 2022	42.98	44.48	42.92	43.42	97,443	-0.07(-0.16%)
Dec 08, 2022	44.37	45.00	43.01	43.49	88,094	-0.86(-1.94%)
Dec 07, 2022	42.92	45.37	42.85	44.35	171,652	+1.43(+3.33%)
Dec 06, 2022	43.69	43.74	42.38	42.92	141,339	-0.86(-1.96%)
Dec 05, 2022	45.83	45.92	43.34	43.78	145,179	-2.72(-5.85%)
Dec 02, 2022	48.42	48.58	45.29	46.50	162,557	-2.82(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.