Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.28	40.48	39.48	39.49	14,679,398	-0.66(-1.64%)
Feb 27, 2018	40.98	41.12	40.08	40.15	14,122,975	-0.90(-2.19%)
Feb 26, 2018	40.65	41.12	40.59	41.05	10,059,219	+0.53(+1.30%)
Feb 23, 2018	39.98	40.55	39.86	40.52	8,978,211	+0.78(+1.97%)
Feb 22, 2018			39.68	39.74	8,972,212	-0.37(-0.92%)
Feb 21, 2018	40.27	40.60	40.03	40.11	11,281,053	-0.16(-0.41%)
Feb 20, 2018	40.84	40.89	40.26	40.27	10,032,184	-0.80(-1.94%)
Feb 16, 2018		41.07	41.07	41.07	0	+0.09(+0.21%)
Feb 15, 2018	41.00	41.08	40.55	40.98	8,538,524	+0.09(+0.21%)
Feb 14, 2018	41.02	41.26	40.73	40.89	8,818,471	-0.29(-0.70%)
Feb 13, 2018	40.78	41.29	40.61	41.18	7,586,793	+0.18(+0.44%)
Feb 12, 2018	40.45	41.28	40.36	41.00	10,732,286	+0.83(+2.06%)
Feb 09, 2018	40.48	40.58	39.42	40.17	17,076,630	-0.01(-0.03%)
Feb 08, 2018	41.82	42.13	40.15	40.18	21,443,706	-1.72(-4.10%)
Feb 07, 2018	41.69	42.79	41.57	41.90	13,311,373	+0.16(+0.39%)
Feb 06, 2018	40.65	41.83	39.81	41.74	25,593,938	-0.21(-0.51%)
Feb 05, 2018	42.94	43.20	41.48	41.95	20,080,658	-1.59(-3.65%)
Feb 02, 2018	43.85	44.33	43.39	43.54	13,791,845	-0.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.