Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 35,000 | +0.01(+13.33%) |
Feb 27, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | -0.01(-11.76%) |
Feb 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Feb 22, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 53,137 | -0.01(-5.88%) |
Feb 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | -0.00(-5.56%) |
Feb 16, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 15, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,000 | -0.01(-11.11%) |
Feb 14, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 27,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 136,000 | -0.01(-5.26%) |
Feb 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,750 | +0.01(+5.56%) |
Feb 09, 2017 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 70,000 | -0.01(-10.00%) |
Feb 08, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 188,040 | +0.01(+11.11%) |
Feb 07, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0850 | 0.1050 | 0.0850 | 0.0900 | 895,250 | +0.00(+5.88%) |
Feb 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 28,350 | +0.01(+6.25%) |
Feb 01, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 234,000 | +0.02(+33.33%) |
Jan 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,100 | -0.00(-6.67%) |
Jan 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0900 | 0.1000 | 0.0750 | 0.0750 | 133,000 | -0.01(-16.67%) |
Jan 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.02(+28.57%) |
Jan 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jan 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.00(-5.56%) |
Jan 09, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jan 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 85,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 47,500 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.01(+10.00%) |
Dec 28, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,100 | +0.00(+0.00%) |
Dec 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Dec 21, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 70,500 | -0.00(-5.56%) |
Dec 20, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 15,000 | -0.01(-14.29%) |
Dec 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | +0.00(+0.00%) |
Dec 16, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 264,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1100 | 0.1150 | 0.0900 | 0.1050 | 1,026,500 | +0.00(+5.00%) |
Dec 14, 2016 | 0.0900 | 0.2000 | 0.0900 | 0.1000 | 1,938,700 | +0.02(+25.00%) |
Dec 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.02(+33.33%) |
Dec 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 07, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 350,833 | +0.01(+8.33%) |
Dec 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |