Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
May 04, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 571,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 336,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 569,765 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 804,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 2,167,389 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 387,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Apr 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,031 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,354,792 | -0.00(-4.76%) |
Apr 13, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 2,091,050 | -0.00(-3.08%) |
Apr 12, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 147,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,430,195 | +0.01(+18.18%) |
Apr 06, 2023 | 0.0550 | 100 | -0.00(-8.33%) | |||
Apr 05, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,030 | +0.00(+9.09%) |
Apr 03, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 250,750 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 511,000 | +0.01(+20.00%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 283,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,800 | +0.00(+10.00%) |
Mar 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,958,200 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,021 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,528,003 | +0.01(+11.11%) |
Mar 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 347,200 | -0.01(-10.00%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 226,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,402,952 | +0.01(+11.11%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,110,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 542,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,751 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,589,275 | +0.01(+11.11%) |