Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.336 | 3.344 | 3.271 | 3.304 | 1,828,287 | -0.02(-0.49%) |
Feb 25, 2011 | 3.181 | 3.320 | 3.173 | 3.320 | 1,773,505 | +0.15(+4.88%) |
Feb 24, 2011 | 3.157 | 3.238 | 3.133 | 3.165 | 2,105,504 | -0.01(-0.26%) |
Feb 23, 2011 | 3.206 | 3.279 | 3.141 | 3.173 | 2,232,114 | -0.04(-1.27%) |
Feb 22, 2011 | 3.279 | 3.312 | 3.173 | 3.214 | 4,156,240 | -0.13(-3.89%) |
Feb 18, 2011 | 3.491 | 3.491 | 3.336 | 3.344 | 2,340,655 | -0.12(-3.52%) |
Feb 17, 2011 | 3.450 | 3.491 | 3.417 | 3.466 | 1,536,880 | +0.00(+0.00%) |
Feb 16, 2011 | 3.377 | 3.500 | 3.369 | 3.466 | 3,976,591 | +0.10(+2.90%) |
Feb 15, 2011 | 3.263 | 3.434 | 3.263 | 3.369 | 3,174,575 | +0.08(+2.48%) |
Feb 14, 2011 | 3.230 | 3.287 | 3.198 | 3.287 | 1,156,759 | +0.05(+1.51%) |
Feb 11, 2011 | 3.108 | 3.238 | 3.100 | 3.238 | 1,475,882 | +0.11(+3.38%) |
Feb 10, 2011 | 3.133 | 3.190 | 3.125 | 3.133 | 1,949,275 | -0.04(-1.28%) |
Feb 09, 2011 | 3.157 | 3.214 | 3.084 | 3.173 | 2,547,963 | -0.01(-0.26%) |
Feb 08, 2011 | 3.125 | 3.190 | 3.100 | 3.181 | 1,438,708 | +0.05(+1.76%) |
Feb 07, 2011 | 3.118 | 3.199 | 3.086 | 3.127 | 2,176,318 | +0.00(+0.00%) |
Feb 04, 2011 | 3.029 | 3.135 | 2.924 | 3.127 | 2,769,674 | +0.11(+3.49%) |
Feb 03, 2011 | 3.005 | 3.094 | 2.981 | 3.021 | 2,751,758 | +0.05(+1.63%) |
Feb 02, 2011 | 3.321 | 3.321 | 2.956 | 2.973 | 12,765,071 | -0.60(-16.78%) |
Feb 01, 2011 | 3.280 | 3.588 | 3.280 | 3.572 | 3,338,794 | +0.33(+10.25%) |
Jan 31, 2011 | 3.289 | 3.337 | 3.240 | 3.240 | 2,525,431 | -0.04(-1.23%) |
Jan 28, 2011 | 3.394 | 3.475 | 3.232 | 3.280 | 2,997,612 | -0.11(-3.11%) |
Jan 27, 2011 | 3.410 | 3.442 | 3.361 | 3.386 | 2,295,819 | -0.02(-0.71%) |
Jan 26, 2011 | 3.329 | 3.451 | 3.297 | 3.410 | 3,536,643 | +0.11(+3.19%) |
Jan 25, 2011 | 3.297 | 3.329 | 3.183 | 3.305 | 2,966,794 | -0.01(-0.24%) |
Jan 24, 2011 | 3.280 | 3.337 | 3.256 | 3.313 | 1,875,422 | +0.02(+0.74%) |
Jan 21, 2011 | 3.361 | 3.386 | 3.264 | 3.289 | 2,725,023 | -0.06(-1.69%) |
Jan 20, 2011 | 3.305 | 3.418 | 3.272 | 3.345 | 2,204,853 | +0.02(+0.73%) |
Jan 19, 2011 | 3.604 | 3.604 | 3.321 | 3.321 | 3,593,897 | -0.28(-7.66%) |
Jan 18, 2011 | 3.677 | 3.685 | 3.418 | 3.596 | 3,619,398 | -0.09(-2.42%) |
Jan 14, 2011 | 3.677 | 3.710 | 3.604 | 3.685 | 1,628,590 | -0.01(-0.22%) |
Jan 13, 2011 | 3.799 | 3.823 | 3.669 | 3.694 | 1,790,359 | -0.12(-3.18%) |
Jan 12, 2011 | 3.783 | 3.831 | 3.766 | 3.815 | 2,830,805 | +0.07(+1.95%) |
Jan 11, 2011 | 3.645 | 3.762 | 3.645 | 3.742 | 1,572,325 | +0.10(+2.67%) |
Jan 10, 2011 | 3.621 | 3.669 | 3.596 | 3.645 | 1,558,144 | +0.00(+0.00%) |
Jan 07, 2011 | 3.507 | 3.726 | 3.499 | 3.645 | 3,502,235 | +0.16(+4.65%) |
Jan 06, 2011 | 3.548 | 3.588 | 3.475 | 3.483 | 1,577,275 | -0.06(-1.83%) |
Jan 05, 2011 | 3.499 | 3.621 | 3.491 | 3.548 | 1,666,275 | +0.05(+1.39%) |
Jan 04, 2011 | 3.475 | 3.694 | 3.410 | 3.499 | 3,048,955 | +0.02(+0.70%) |
Jan 03, 2011 | 3.434 | 3.483 | 3.394 | 3.475 | 1,850,486 | +0.10(+2.88%) |
Dec 31, 2010 | 3.361 | 3.394 | 3.305 | 3.378 | 1,135,776 | +0.01(+0.24%) |
Dec 30, 2010 | 3.361 | 3.442 | 3.297 | 3.370 | 4,930,671 | +0.02(+0.73%) |
Dec 29, 2010 | 3.361 | 3.386 | 3.280 | 3.345 | 1,736,919 | -0.04(-1.20%) |
Dec 28, 2010 | 3.507 | 3.507 | 3.370 | 3.386 | 1,461,662 | -0.11(-3.24%) |
Dec 27, 2010 | 3.548 | 3.604 | 3.459 | 3.499 | 1,168,754 | -0.08(-2.26%) |
Dec 23, 2010 | 3.434 | 3.604 | 3.410 | 3.580 | 1,692,841 | +0.16(+4.74%) |
Dec 22, 2010 | 3.434 | 3.442 | 3.305 | 3.418 | 1,343,947 | +0.00(+0.00%) |
Dec 21, 2010 | 3.370 | 3.507 | 3.353 | 3.418 | 3,009,006 | +0.06(+1.69%) |
Dec 20, 2010 | 3.248 | 3.378 | 3.240 | 3.361 | 2,428,205 | +0.15(+4.53%) |
Dec 17, 2010 | 3.208 | 3.240 | 3.191 | 3.216 | 2,785,793 | +0.02(+0.76%) |
Dec 16, 2010 | 3.191 | 3.248 | 3.175 | 3.191 | 1,842,467 | +0.02(+0.77%) |
Dec 15, 2010 | 3.199 | 3.264 | 3.167 | 3.167 | 1,891,489 | -0.02(-0.76%) |
Dec 14, 2010 | 3.264 | 3.264 | 3.183 | 3.191 | 2,415,899 | -0.06(-1.75%) |
Dec 13, 2010 | 3.272 | 3.280 | 3.208 | 3.248 | 2,340,543 | +0.00(+0.00%) |
Dec 10, 2010 | 3.118 | 3.264 | 3.062 | 3.248 | 2,109,159 | +0.15(+4.70%) |
Dec 09, 2010 | 3.118 | 3.159 | 3.070 | 3.102 | 1,989,493 | +0.02(+0.79%) |
Dec 08, 2010 | 3.005 | 3.118 | 2.981 | 3.078 | 1,785,587 | +0.09(+2.98%) |
Dec 07, 2010 | 3.029 | 3.062 | 2.980 | 2.989 | 2,121,301 | +0.00(+0.00%) |
Dec 06, 2010 | 3.013 | 3.029 | 2.981 | 2.989 | 1,440,556 | -0.02(-0.81%) |
Dec 03, 2010 | 3.013 | 3.054 | 2.932 | 3.013 | 1,235,737 | -0.02(-0.53%) |
Dec 02, 2010 | 2.851 | 3.037 | 2.851 | 3.029 | 2,303,079 | +0.16(+5.65%) |