Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.00	39.30	38.45	38.99	1,228,000	-0.39(-0.99%)
Feb 25, 2005	38.20	39.40	38.20	39.38	1,094,300	+1.13(+2.95%)
Feb 24, 2005	37.90	38.34	37.80	38.25	921,400	+0.14(+0.37%)
Feb 23, 2005	37.68	38.16	37.59	38.11	936,000	+0.43(+1.14%)
Feb 22, 2005	37.60	37.99	37.35	37.68	1,306,200	+0.08(+0.21%)
Feb 18, 2005	37.63	37.77	37.30	37.60	887,600	-0.03(-0.08%)
Feb 17, 2005	38.13	38.27	37.56	37.63	910,400	-0.63(-1.65%)
Feb 16, 2005	38.05	38.50	37.72	38.26	1,415,800	+0.14(+0.37%)
Feb 15, 2005	37.70	38.23	37.58	38.12	1,156,400	+0.26(+0.69%)
Feb 14, 2005	37.73	38.14	37.63	37.86	1,440,200	+0.00(+0.00%)
Feb 11, 2005	37.00	37.99	36.71	37.86	1,524,600	+0.86(+2.32%)
Feb 10, 2005	36.88	37.09	36.61	37.00	1,385,300	+0.30(+0.82%)
Feb 09, 2005	36.81	37.04	36.70	36.70	1,752,100	-0.11(-0.30%)
Feb 08, 2005	36.90	36.97	36.50	36.81	1,107,500	-0.09(-0.24%)
Feb 07, 2005	36.83	37.10	36.58	36.90	1,537,500	+0.03(+0.08%)
Feb 04, 2005	35.90	36.87	35.84	36.87	2,491,800	+0.97(+2.70%)
Feb 03, 2005	35.40	35.98	35.40	35.90	1,936,000	+0.27(+0.76%)
Feb 02, 2005	34.85	35.75	34.84	35.63	1,996,000	+0.78(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.