Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.52	23.87	23.29	23.36	2,349,776	-0.20(-0.85%)
Feb 26, 2016	23.36	23.85	23.32	23.56	1,742,784	+0.37(+1.60%)
Feb 25, 2016	23.42	23.57	22.69	23.19	1,550,211	-0.19(-0.81%)
Feb 24, 2016	22.68	23.50	22.39	23.38	1,606,387	+0.35(+1.52%)
Feb 23, 2016	23.03	23.39	22.86	23.03	1,705,588	-0.10(-0.43%)
Feb 22, 2016	22.58	23.32	22.43	23.13	1,746,802	+0.81(+3.63%)
Feb 19, 2016	22.05	22.42	21.66	22.32	2,025,631	+0.08(+0.36%)
Feb 18, 2016	21.61	22.45	21.57	22.24	3,033,874	+0.74(+3.44%)
Feb 17, 2016	21.34	21.55	21.07	21.50	4,565,341	+0.41(+1.94%)
Feb 16, 2016	19.53	21.25	19.53	21.09	3,258,007	+1.82(+9.44%)
Feb 12, 2016	19.64	19.27	19.27	19.27	2,727,700	-0.16(-0.82%)
Feb 11, 2016	18.57	19.56	18.52	19.43	3,687,709	+0.35(+1.83%)
Feb 10, 2016	18.68	19.28	18.02	19.08	3,557,139	-0.49(-2.50%)
Feb 09, 2016	19.49	19.91	19.18	19.57	2,074,000	-0.28(-1.41%)
Feb 08, 2016	20.46	20.46	19.46	19.85	2,111,425	-0.95(-4.57%)
Feb 05, 2016	21.24	21.57	20.75	20.80	1,658,691	-0.55(-2.58%)
Feb 04, 2016	20.78	21.68	20.41	21.35	1,608,341	+0.34(+1.62%)
Feb 03, 2016	20.75	21.04	20.12	21.01	1,367,243	+0.43(+2.09%)
Feb 02, 2016	21.27	21.38	20.51	20.58	1,078,998	-0.96(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.