Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.83	10.99	10.76	10.80	4,028,901	-0.01(-0.08%)
Feb 27, 2014	10.77	10.85	10.71	10.81	5,263,694	+0.02(+0.18%)
Feb 26, 2014	10.98	11.06	10.78	10.79	6,088,462	-0.20(-1.84%)
Feb 25, 2014	10.96	11.09	10.88	10.99	3,584,978	-0.01(-0.13%)
Feb 24, 2014	10.93	11.16	10.91	11.01	3,778,711	+0.05(+0.49%)
Feb 21, 2014	11.09	11.18	10.94	10.95	5,763,843	-0.15(-1.39%)
Feb 20, 2014	11.09	11.15	11.02	11.11	3,395,215	-0.03(-0.23%)
Feb 19, 2014	11.03	11.19	10.97	11.13	6,780,467	+0.13(+1.18%)
Feb 18, 2014	10.95	11.15	10.90	11.00	3,783,474	+0.11(+1.01%)
Feb 14, 2014	10.86	10.89	10.89	10.89	2,099,550	+0.01(+0.08%)
Feb 13, 2014	10.82	10.93	10.78	10.89	1,391,624	+0.03(+0.26%)
Feb 12, 2014	10.79	10.89	10.75	10.86	2,600,208	+0.06(+0.57%)
Feb 11, 2014	10.55	10.84	10.55	10.80	3,786,249	+0.24(+2.29%)
Feb 10, 2014	10.58	10.62	10.51	10.55	6,469,285	-0.01(-0.08%)
Feb 07, 2014	10.69	10.71	10.54	10.56	6,819,938	-0.09(-0.82%)
Feb 06, 2014	10.80	10.86	10.62	10.65	4,818,207	-0.08(-0.79%)
Feb 05, 2014	10.49	10.78	10.37	10.73	5,082,074	+0.10(+0.95%)
Feb 04, 2014	10.44	10.74	10.23	10.63	6,880,661	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.