Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.116	2.146	2.110	2.110	8,446	-0.04(-1.90%)
Feb 27, 2003	2.116	2.165	2.116	2.151	25,707	+0.04(+1.67%)
Feb 26, 2003	2.116	2.116	2.116	2.116	2,203	+0.01(+0.26%)
Feb 25, 2003	2.110	2.110	2.110	2.110	734	-0.07(-3.13%)
Feb 24, 2003	2.178	2.178	2.151	2.178	4,774	+0.01(+0.63%)
Feb 21, 2003	2.151	2.165	2.151	2.165	3,305	+0.00(+0.00%)
Feb 20, 2003	2.246	2.246	2.151	2.165	9,181	-0.04(-1.85%)
Feb 19, 2003	2.178	2.206	2.165	2.206	18,729	+0.03(+1.25%)
Feb 18, 2003	2.178	2.178	2.178	2.178	7,344	+0.00(+0.00%)
Feb 14, 2003	2.178	2.178	2.178	2.178	8,079	+0.00(+0.00%)
Feb 13, 2003	2.097	2.178	2.097	2.178	13,955	+0.03(+1.27%)
Feb 12, 2003	2.219	2.271	2.151	2.151	26,808	-0.05(-2.47%)
Feb 11, 2003	2.451	2.451	2.206	2.206	82,997	-0.25(-10.00%)
Feb 10, 2003	2.505	2.505	2.451	2.451	56,188	-0.05(-2.07%)
Feb 07, 2003	2.478	2.502	2.478	2.502	6,610	+0.03(+1.21%)
Feb 06, 2003	2.478	2.478	2.472	2.472	73,816	-0.01(-0.22%)
Feb 05, 2003	2.478	2.478	2.478	2.478	16,158	-0.03(-1.09%)
Feb 04, 2003	2.478	2.505	2.478	2.505	11,751	+0.03(+1.10%)
Feb 03, 2003	2.478	2.519	2.478	2.478	21,300	+0.00(+0.00%)
Jan 31, 2003	2.478	2.519	2.478	2.478	91,811	+0.00(+0.00%)
Jan 30, 2003	2.481	2.481	2.478	2.478	29,379	-0.00(-0.11%)
Jan 29, 2003	2.505	2.505	2.478	2.481	136,247	-0.02(-0.98%)
Jan 28, 2003	2.508	2.508	2.505	2.505	23,136	-0.02(-0.97%)
Jan 27, 2003	2.505	2.530	2.505	2.530	17,994	+0.02(+0.98%)
Jan 24, 2003	2.519	2.530	2.505	2.505	53,250	-0.01(-0.54%)
Jan 23, 2003	2.546	2.546	2.519	2.519	31,950	-0.03(-1.07%)
Jan 22, 2003	2.546	2.549	2.546	2.546	62,431	-0.04(-1.58%)
Jan 21, 2003	2.587	2.655	2.560	2.587	74,917	+0.00(+0.00%)
Jan 17, 2003	2.587	2.587	2.587	2.587	5,141	-0.07(-2.56%)
Jan 16, 2003	2.682	2.682	2.587	2.655	20,198	-0.01(-0.51%)
Jan 15, 2003	2.655	2.669	2.560	2.669	88,505	+0.16(+6.52%)
Jan 14, 2003	2.519	2.519	2.478	2.505	32,684	-0.22(-8.09%)
Jan 13, 2003	2.519	2.726	2.492	2.726	15,791	+0.21(+8.22%)
Jan 10, 2003	2.519	2.655	2.478	2.519	18,729	-0.07(-2.63%)
Jan 09, 2003	2.764	2.805	2.505	2.587	488,802	-0.19(-6.86%)
Jan 08, 2003	2.805	2.805	2.739	2.777	30,848	-0.03(-0.97%)
Jan 07, 2003	2.805	2.813	2.805	2.805	7,344	-0.03(-0.96%)
Jan 06, 2003	2.846	2.846	2.832	2.832	9,915	+0.04(+1.46%)
Jan 03, 2003	2.794	2.794	2.791	2.791	2,203	+0.00(+0.00%)
Jan 02, 2003	2.726	2.846	2.726	2.791	11,751	+0.07(+2.50%)
Dec 31, 2002	2.941	2.941	2.723	2.723	119,721	-0.14(-4.94%)
Dec 30, 2002	2.941	2.941	2.865	2.865	17,627	+0.01(+0.19%)
Dec 27, 2002	2.859	2.859	2.859	2.859	0	+0.00(+0.00%)
Dec 26, 2002	2.873	2.873	2.859	2.859	77,121	-0.08(-2.78%)
Dec 24, 2002	2.941	2.941	2.941	2.941	0	+0.00(+0.00%)
Dec 23, 2002	2.900	3.023	2.900	2.941	16,525	+0.08(+2.86%)
Dec 20, 2002	2.859	2.859	2.859	2.859	5,508	-0.15(-4.98%)
Dec 19, 2002	3.009	3.009	2.859	3.009	105,399	+0.00(+0.00%)
Dec 18, 2002	2.998	3.050	2.995	3.009	22,769	+0.01(+0.36%)
Dec 17, 2002	3.009	3.050	2.998	2.998	16,525	-0.01(-0.36%)
Dec 16, 2002	3.050	3.050	3.009	3.009	30,481	+0.01(+0.45%)
Dec 13, 2002	2.982	3.009	2.941	2.995	19,096	-0.03(-0.90%)
Dec 12, 2002	2.900	3.050	2.900	3.023	28,645	+0.14(+4.72%)
Dec 11, 2002	2.862	2.900	2.862	2.886	15,057	+0.00(+0.00%)
Dec 10, 2002	2.900	2.927	2.862	2.886	7,344	+0.04(+1.44%)
Dec 09, 2002	2.859	2.927	2.846	2.846	93,647	-0.07(-2.34%)
Dec 06, 2002	2.832	2.927	2.832	2.914	466,032	+0.05(+1.90%)
Dec 05, 2002	2.737	2.859	2.737	2.859	12,853	+0.12(+4.48%)
Dec 04, 2002	2.737	2.791	2.737	2.737	8,813	-0.03(-0.99%)
Dec 03, 2002	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.