Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.859	2.916	2.813	2.870	1,465,256	+0.01(+0.38%)
Feb 25, 2005	2.620	2.886	2.587	2.859	2,419,713	+0.23(+8.81%)
Feb 24, 2005	2.587	2.655	2.587	2.628	559,272	-0.01(-0.31%)
Feb 23, 2005	2.641	2.669	2.587	2.636	2,025,377	-0.01(-0.51%)
Feb 22, 2005	2.696	2.696	2.600	2.649	1,474,041	-0.08(-2.99%)
Feb 18, 2005	2.644	2.750	2.560	2.731	4,021,864	+0.05(+1.83%)
Feb 17, 2005	2.777	2.777	2.655	2.682	2,569,035	-0.08(-2.96%)
Feb 16, 2005	2.764	2.777	2.715	2.764	2,928,056	+0.03(+1.00%)
Feb 15, 2005	2.862	2.862	2.666	2.737	2,340,003	-0.11(-3.92%)
Feb 14, 2005	2.870	2.900	2.807	2.848	3,682,732	-0.01(-0.38%)
Feb 11, 2005	2.927	2.968	2.745	2.859	5,470,231	+0.22(+8.14%)
Feb 10, 2005	2.587	2.900	2.494	2.644	32,679,528	+0.00(+0.10%)
Feb 09, 2005	2.696	2.723	2.614	2.641	1,103,532	-0.05(-2.02%)
Feb 08, 2005	2.731	2.737	2.682	2.696	1,696,473	-0.04(-1.30%)
Feb 07, 2005	2.641	2.805	2.614	2.731	1,709,797	+0.11(+4.37%)
Feb 04, 2005	2.369	2.696	2.369	2.617	1,798,802	+0.25(+10.46%)
Feb 03, 2005	2.260	2.380	2.260	2.369	169,813	+0.08(+3.57%)
Feb 02, 2005	2.260	2.315	2.219	2.287	231,584	+0.03(+1.20%)
Feb 01, 2005	2.355	2.355	2.260	2.260	101,396	-0.07(-3.04%)
Jan 31, 2005	2.347	2.355	2.331	2.331	175,476	-0.02(-1.04%)
Jan 28, 2005	2.306	2.355	2.295	2.355	152,130	+0.05(+2.37%)
Jan 27, 2005	2.255	2.317	2.246	2.301	178,150	+0.05(+2.05%)
Jan 26, 2005	2.225	2.287	2.178	2.255	347,835	+0.05(+2.22%)
Jan 25, 2005	2.328	2.328	2.069	2.206	878,951	-0.05(-2.41%)
Jan 24, 2005	2.287	2.342	2.233	2.260	200,698	-0.04(-1.77%)
Jan 21, 2005	2.331	2.369	2.287	2.301	76,019	-0.06(-2.65%)
Jan 20, 2005	2.260	2.396	2.219	2.364	147,852	+0.08(+3.33%)
Jan 19, 2005	2.342	2.344	2.274	2.287	92,178	-0.11(-4.55%)
Jan 18, 2005	2.287	2.478	2.206	2.396	296,299	+0.13(+5.77%)
Jan 14, 2005	2.369	2.383	2.260	2.266	190,930	-0.10(-4.37%)
Jan 13, 2005	2.492	2.492	2.219	2.369	542,441	-0.15(-5.95%)
Jan 12, 2005	2.546	2.546	2.492	2.519	57,106	-0.05(-2.12%)
Jan 11, 2005	2.560	2.641	2.532	2.573	174,844	+0.01(+0.53%)
Jan 10, 2005	2.483	2.560	2.464	2.560	117,330	+0.08(+3.07%)
Jan 07, 2005	2.655	2.655	2.478	2.483	247,658	-0.19(-6.94%)
Jan 06, 2005	2.663	2.723	2.641	2.669	131,605	+0.01(+0.51%)
Jan 05, 2005	2.671	2.723	2.628	2.655	255,087	-0.03(-1.02%)
Jan 04, 2005	2.777	2.791	2.655	2.682	176,828	-0.08(-2.96%)
Jan 03, 2005	2.859	2.886	2.737	2.764	229,762	-0.01(-0.49%)
Dec 31, 2004	2.791	2.859	2.764	2.777	385,973	+0.03(+1.09%)
Dec 30, 2004	2.587	2.791	2.573	2.747	616,970	+0.19(+7.34%)
Dec 29, 2004	2.560	2.682	2.535	2.560	695,193	+0.03(+1.08%)
Dec 28, 2004	2.532	2.546	2.508	2.532	136,614	+0.03(+1.09%)
Dec 27, 2004	2.587	2.587	2.505	2.505	98,054	-0.05(-2.13%)
Dec 23, 2004	2.505	2.587	2.494	2.560	431,879	+0.07(+2.62%)
Dec 22, 2004	2.696	2.696	2.492	2.494	367,611	-0.16(-6.15%)
Dec 21, 2004	2.628	2.723	2.628	2.658	605,585	+0.03(+1.14%)
Dec 20, 2004	2.492	2.737	2.492	2.628	623,213	+0.15(+6.04%)
Dec 17, 2004	2.478	2.532	2.464	2.478	117,885	-0.08(-3.29%)
Dec 16, 2004	2.519	2.669	2.500	2.562	522,221	+0.07(+2.84%)
Dec 15, 2004	2.301	2.669	2.301	2.492	1,137,355	+0.22(+9.71%)
Dec 14, 2004	1.879	2.315	1.879	2.271	533,238	+0.42(+22.65%)
Dec 13, 2004	1.852	1.852	1.838	1.852	53,617	-0.01(-0.73%)
Dec 10, 2004	1.824	1.865	1.814	1.865	452,077	+0.10(+5.38%)
Dec 09, 2004	1.833	1.833	1.770	1.770	58,759	-0.05(-2.99%)
Dec 08, 2004	1.824	1.838	1.786	1.824	111,275	+0.00(+0.00%)
Dec 07, 2004	1.892	1.892	1.824	1.824	59,493	-0.07(-3.87%)
Dec 06, 2004	1.865	1.920	1.838	1.898	93,647	+0.02(+1.01%)
Dec 03, 2004	1.827	1.879	1.827	1.879	16,158	+0.01(+0.73%)
Dec 02, 2004	1.906	1.906	1.824	1.865	60,595	-0.04(-2.14%)
Dec 01, 2004	1.906	1.906	1.892	1.906	25,339	+0.00(+0.00%)
Nov 30, 2004	1.912	1.912	1.892	1.906	111,642	-0.01(-0.28%)
Nov 29, 2004	1.920	1.920	1.892	1.912	12,853	+0.01(+0.29%)
Nov 26, 2004	1.906	1.906	1.906	1.906	12,853	+0.01(+0.72%)
Nov 24, 2004	2.001	2.001	1.892	1.892	75,285	-0.11(-5.44%)
Nov 23, 2004	2.078	2.078	2.001	2.001	58,391	-0.10(-4.79%)
Nov 22, 2004	2.056	2.105	2.056	2.102	136,982	+0.02(+0.91%)
Nov 19, 2004	2.083	2.097	2.083	2.083	20,565	+0.00(+0.00%)
Nov 18, 2004	2.069	2.097	2.048	2.083	107,969	+0.01(+0.66%)
Nov 17, 2004	2.048	2.069	2.048	2.069	18,362	+0.02(+1.06%)
Nov 16, 2004	2.042	2.056	2.015	2.048	169,666	+0.01(+0.27%)
Nov 15, 2004	2.001	2.042	1.974	2.042	295,631	+0.04(+2.04%)
Nov 12, 2004	1.988	2.001	1.974	2.001	26,074	+0.01(+0.68%)
Nov 11, 2004	1.933	1.988	1.933	1.988	117,885	+0.05(+2.53%)
Nov 10, 2004	1.939	1.939	1.933	1.939	67,205	+0.01(+0.28%)
Nov 09, 2004	1.947	1.988	1.906	1.933	237,607	+0.05(+2.90%)
Nov 08, 2004	1.892	1.906	1.865	1.879	26,074	+0.00(+0.00%)
Nov 05, 2004	1.852	1.939	1.852	1.879	66,838	+0.03(+1.47%)
Nov 04, 2004	1.860	1.860	1.852	1.852	4,039	-0.01(-0.44%)
Nov 03, 2004	1.784	1.906	1.784	1.860	53,984	+0.02(+1.19%)
Nov 02, 2004	1.838	1.865	1.838	1.838	28,645	-0.01(-0.74%)
Nov 01, 2004	1.797	1.860	1.797	1.852	80,059	+0.00(+0.00%)
Oct 29, 2004	1.797	1.852	1.775	1.852	30,848	+0.05(+3.03%)
Oct 28, 2004	1.797	1.797	1.797	1.797	9,181	+0.01(+0.76%)
Oct 27, 2004	1.743	1.797	1.743	1.784	33,051	+0.00(+0.00%)
Oct 26, 2004	1.784	1.784	1.784	1.784	4,406	+0.03(+1.55%)
Oct 25, 2004	1.797	1.797	1.743	1.756	31,950	-0.03(-1.53%)
Oct 22, 2004	1.797	1.797	1.784	1.784	2,937	+0.00(+0.00%)
Oct 21, 2004	1.824	1.824	1.756	1.784	36,724	-0.04(-2.24%)
Oct 20, 2004	1.865	1.892	1.824	1.824	10,650	+0.03(+1.52%)
Oct 19, 2004	1.974	1.974	1.797	1.797	73,448	-0.16(-8.33%)
Oct 18, 2004	1.974	1.988	1.961	1.961	25,339	-0.08(-4.00%)
Oct 15, 2004	2.069	2.069	1.974	2.042	23,136	-0.01(-0.66%)
Oct 14, 2004	2.083	2.083	1.974	2.056	15,057	+0.01(+0.67%)
Oct 13, 2004	2.064	2.083	2.029	2.042	36,357	-0.02(-1.06%)
Oct 12, 2004	2.083	2.097	2.034	2.064	16,525	-0.02(-0.91%)
Oct 11, 2004	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Oct 08, 2004	2.151	2.151	2.083	2.083	16,893	-0.07(-3.16%)
Oct 07, 2004	2.146	2.219	2.146	2.151	70,878	+0.01(+0.25%)
Oct 06, 2004	2.097	2.146	2.083	2.146	47,374	+0.08(+3.68%)
Oct 05, 2004	2.165	2.165	2.056	2.069	143,592	-0.07(-3.18%)
Oct 04, 2004	1.988	2.165	1.961	2.138	120,088	+0.12(+6.08%)
Oct 01, 2004	1.906	2.042	1.906	2.015	29,746	+0.14(+7.25%)
Sep 30, 2004	1.824	1.906	1.824	1.879	35,989	+0.04(+2.22%)
Sep 29, 2004	1.653	1.838	1.653	1.838	77,121	+0.19(+11.57%)
Sep 28, 2004	1.647	1.647	1.647	1.647	1,101	+0.00(+0.00%)
Sep 27, 2004	1.607	1.683	1.607	1.647	83,731	+0.04(+2.54%)
Sep 24, 2004	1.579	1.607	1.579	1.607	9,915	+0.07(+4.42%)
Sep 23, 2004	1.538	1.552	1.538	1.538	100,624	+0.02(+1.26%)
Sep 22, 2004	1.525	1.525	1.517	1.519	82,997	-0.01(-0.36%)
Sep 21, 2004	1.525	1.525	1.506	1.525	725,307	+0.00(+0.00%)
Sep 20, 2004	1.525	1.525	1.511	1.525	125,964	+0.02(+1.27%)
Sep 17, 2004	1.525	1.525	1.506	1.506	130,738	-0.01(-0.99%)
Sep 16, 2004	1.525	1.530	1.506	1.521	81,528	-0.02(-1.15%)
Sep 15, 2004	1.538	1.538	1.525	1.538	5,141	+0.01(+0.53%)
Sep 14, 2004	1.566	1.566	1.519	1.530	282,043	-0.04(-2.26%)
Sep 13, 2004	1.650	1.650	1.566	1.566	330,887	-0.09(-5.27%)
Sep 10, 2004	1.666	1.666	1.650	1.653	61,329	-0.01(-0.49%)
Sep 09, 2004	1.647	1.661	1.647	1.661	4,406	+0.01(+0.83%)
Sep 08, 2004	1.647	1.647	1.647	1.647	34,520	-0.01(-0.82%)
Sep 07, 2004	1.647	1.661	1.647	1.661	18,362	-0.01(-0.81%)
Sep 03, 2004	1.647	1.675	1.647	1.675	5,508	+0.03(+1.65%)
Sep 02, 2004	1.661	1.688	1.647	1.647	13,955	-0.03(-1.94%)
Sep 01, 2004	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Aug 31, 2004	1.702	1.702	1.680	1.680	5,508	-0.02(-1.28%)
Aug 30, 2004	1.675	1.702	1.661	1.702	24,238	+0.05(+2.80%)
Aug 27, 2004	1.661	1.661	1.647	1.656	35,622	+0.01(+0.50%)
Aug 26, 2004	1.647	1.666	1.647	1.647	9,548	-0.01(-0.82%)
Aug 25, 2004	1.647	1.661	1.647	1.661	5,875	+0.00(+0.00%)
Aug 24, 2004	1.647	1.666	1.647	1.661	1,101	+0.00(+0.00%)
Aug 23, 2004	1.647	1.675	1.647	1.661	7,712	-0.01(-0.81%)
Aug 20, 2004	1.647	1.675	1.647	1.675	13,955	+0.04(+2.50%)
Aug 19, 2004	1.634	1.642	1.634	1.634	8,446	+0.00(+0.00%)
Aug 18, 2004	1.593	1.634	1.593	1.634	22,769	+0.03(+1.69%)
Aug 17, 2004	1.642	1.642	1.607	1.607	9,915	+0.00(+0.00%)
Aug 16, 2004	1.634	1.634	1.593	1.607	10,282	+0.00(+0.00%)
Aug 13, 2004	1.647	1.647	1.579	1.607	90,709	-0.04(-2.64%)
Aug 12, 2004	1.688	1.688	1.650	1.650	44,069	-0.04(-2.26%)
Aug 11, 2004	1.666	1.702	1.666	1.688	19,831	-0.01(-0.80%)
Aug 10, 2004	1.680	1.702	1.680	1.702	41,865	-0.00(-0.16%)
Aug 09, 2004	1.705	1.705	1.705	1.705	1,468	+0.00(+0.00%)
Aug 06, 2004	1.715	1.715	1.675	1.705	118,619	-0.01(-0.63%)
Aug 05, 2004	1.721	1.721	1.715	1.715	10,650	+0.01(+0.80%)
Aug 04, 2004	1.702	1.702	1.702	1.702	19,463	+0.00(+0.00%)
Aug 03, 2004	1.702	1.702	1.702	1.702	3,672	-0.01(-0.79%)
Aug 02, 2004	1.707	1.724	1.702	1.715	45,171	+0.00(+0.00%)
Jul 30, 2004	1.696	1.721	1.696	1.715	365,408	+0.00(+0.00%)
Jul 29, 2004	1.702	1.724	1.688	1.715	580,613	+0.02(+1.12%)
Jul 28, 2004	1.702	1.724	1.696	1.696	528,464	-0.02(-0.95%)
Jul 27, 2004	1.715	1.726	1.702	1.713	40,396	-0.00(-0.16%)
Jul 26, 2004	1.715	1.715	1.702	1.715	411,313	+0.00(+0.00%)
Jul 23, 2004	1.715	1.715	1.715	1.715	9,915	-0.02(-1.10%)
Jul 22, 2004	1.729	1.743	1.715	1.735	15,424	+0.02(+1.11%)
Jul 21, 2004	1.735	1.754	1.680	1.715	1,886,533	-0.03(-1.72%)
Jul 20, 2004	1.735	1.745	1.735	1.745	4,406	+0.00(+0.16%)
Jul 19, 2004	1.735	1.745	1.735	1.743	168,197	-0.00(-0.16%)
Jul 16, 2004	1.745	1.745	1.726	1.745	329,050	+0.02(+0.95%)
Jul 15, 2004	1.729	1.729	1.715	1.729	208,227	+0.01(+0.79%)
Jul 14, 2004	1.715	1.715	1.702	1.715	22,401	+0.00(+0.00%)
Jul 13, 2004	1.715	1.724	1.715	1.715	93,280	+0.00(+0.00%)
Jul 12, 2004	1.707	1.726	1.702	1.715	316,931	+0.00(+0.00%)
Jul 09, 2004	1.715	1.726	1.705	1.715	123,026	+0.01(+0.80%)
Jul 08, 2004	1.688	1.702	1.688	1.702	8,446	-0.02(-1.11%)
Jul 07, 2004	1.721	1.726	1.696	1.721	145,428	-0.02(-1.10%)
Jul 06, 2004	1.726	1.740	1.718	1.740	89,607	+0.01(+0.63%)
Jul 02, 2004	1.713	1.729	1.713	1.729	62,431	+0.02(+0.95%)
Jul 01, 2004	1.702	1.715	1.702	1.713	29,379	-0.00(-0.16%)
Jun 30, 2004	1.756	1.759	1.715	1.715	94,014	-0.05(-2.63%)
Jun 29, 2004	1.797	1.797	1.745	1.762	127,800	-0.04(-1.97%)
Jun 28, 2004	1.800	1.803	1.797	1.797	56,188	-0.00(-0.15%)
Jun 25, 2004	1.805	1.805	1.797	1.800	45,905	-0.01(-0.30%)
Jun 24, 2004	1.824	1.824	1.797	1.805	51,781	-0.03(-1.78%)
Jun 23, 2004	1.797	1.838	1.797	1.838	53,250	+0.04(+2.27%)
Jun 22, 2004	1.868	1.879	1.797	1.797	40,396	-0.08(-4.07%)
Jun 21, 2004	1.882	1.882	1.873	1.873	5,141	-0.01(-0.43%)
Jun 18, 2004	1.879	1.892	1.879	1.882	13,588	+0.00(+0.14%)
Jun 17, 2004	1.873	1.890	1.873	1.879	22,401	+0.00(+0.00%)
Jun 16, 2004	1.879	1.879	1.879	1.879	42,600	+0.00(+0.00%)
Jun 15, 2004	1.947	1.947	1.868	1.879	42,600	-0.07(-3.50%)
Jun 14, 2004	1.947	1.947	1.947	1.947	367	-0.02(-1.11%)
Jun 10, 2004	1.966	1.969	1.961	1.969	31,215	-0.01(-0.28%)
Jun 09, 2004	1.974	2.001	1.974	1.974	10,282	-0.01(-0.69%)
Jun 08, 2004	2.042	2.042	1.988	1.988	96,952	+0.00(+0.00%)
Jun 07, 2004	1.988	1.988	1.988	1.988	0	+0.00(+0.00%)
Jun 04, 2004	1.993	2.029	1.974	1.988	101,359	+0.02(+1.11%)
Jun 03, 2004	1.993	1.993	1.966	1.966	4,774	+0.00(+0.00%)
Jun 02, 2004	1.966	1.966	1.966	1.966	1,836	+0.00(+0.00%)
Jun 01, 2004	1.974	1.974	1.966	1.966	4,774	-0.01(-0.41%)
May 28, 2004	1.966	1.974	1.966	1.974	6,243	-0.03(-1.36%)
May 27, 2004	2.001	2.001	2.001	2.001	5,508	+0.03(+1.38%)
May 26, 2004	2.001	2.001	1.966	1.974	16,158	-0.01(-0.69%)
May 25, 2004	1.955	2.069	1.950	1.988	283,512	+0.05(+2.53%)
May 24, 2004	1.933	1.961	1.933	1.939	12,119	+0.01(+0.28%)
May 21, 2004	1.947	1.947	1.933	1.933	8,446	-0.01(-0.70%)
May 20, 2004	1.947	1.947	1.947	1.947	1,101	-0.01(-0.69%)
May 19, 2004	1.974	2.015	1.947	1.961	93,647	+0.00(+0.00%)
May 18, 2004	1.971	1.971	1.947	1.961	26,808	+0.03(+1.41%)
May 17, 2004	1.933	1.980	1.933	1.933	4,039	-0.04(-2.07%)
May 14, 2004	1.974	1.980	1.974	1.974	7,344	-0.08(-4.10%)
May 13, 2004	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
May 12, 2004	1.988	2.058	1.933	2.058	23,870	+0.07(+3.56%)
May 11, 2004	1.988	1.988	1.988	1.988	734	-0.08(-3.95%)
May 10, 2004	2.083	2.083	2.015	2.069	88,873	-0.02(-0.91%)
May 07, 2004	2.083	2.097	2.083	2.089	21,667	-0.01(-0.39%)
May 06, 2004	2.097	2.151	2.097	2.097	22,034	+0.00(+0.00%)
May 05, 2004	2.097	2.110	2.042	2.097	43,334	-0.01(-0.64%)
May 04, 2004	2.116	2.165	2.110	2.110	65,002	+0.00(+0.00%)
May 03, 2004	2.138	2.178	2.029	2.110	73,448	+0.07(+3.33%)
Apr 30, 2004	2.042	2.042	2.042	2.042	0	+0.00(+0.00%)
Apr 29, 2004	2.042	2.110	2.042	2.042	37,826	+0.00(+0.00%)
Apr 28, 2004	2.110	2.178	2.042	2.042	21,300	-0.12(-5.66%)
Apr 27, 2004	2.178	2.178	2.165	2.165	41,131	+0.00(+0.00%)
Apr 26, 2004	2.165	2.165	2.138	2.165	35,622	+0.02(+0.80%)
Apr 23, 2004	2.138	2.246	2.138	2.148	62,431	+0.04(+1.77%)
Apr 22, 2004	2.110	2.110	2.110	2.110	2,203	+0.00(+0.00%)
Apr 21, 2004	2.056	2.138	2.056	2.110	20,932	+0.05(+2.65%)
Apr 20, 2004	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)
Apr 19, 2004	2.056	2.151	2.042	2.056	125,230	-0.04(-1.95%)
Apr 16, 2004	2.151	2.151	2.097	2.097	12,486	+0.03(+1.32%)
Apr 15, 2004	2.192	2.192	2.069	2.069	24,238	-0.15(-6.75%)
Apr 14, 2004	2.246	2.246	2.181	2.219	81,895	-0.04(-1.81%)
Apr 13, 2004	2.287	2.301	2.260	2.260	103,562	-0.04(-1.77%)
Apr 12, 2004	2.315	2.315	2.301	2.301	47,374	-0.03(-1.17%)
Apr 08, 2004	2.315	2.328	2.315	2.328	61,329	+0.01(+0.59%)
Apr 07, 2004	2.328	2.328	2.315	2.315	178,480	-0.04(-1.73%)
Apr 06, 2004	2.350	2.355	2.350	2.355	12,853	+0.03(+1.17%)
Apr 05, 2004	2.396	2.396	2.328	2.328	19,831	-0.00(-0.12%)
Apr 02, 2004	2.331	2.331	2.331	2.331	0	+0.00(+0.00%)
Apr 01, 2004	2.331	2.342	2.331	2.331	11,384	-0.01(-0.47%)
Mar 31, 2004	2.331	2.391	2.331	2.342	4,039	+0.00(+0.00%)
Mar 30, 2004	2.369	2.404	2.342	2.342	8,079	-0.03(-1.15%)
Mar 29, 2004	2.344	2.369	2.331	2.369	8,446	+0.04(+1.64%)
Mar 26, 2004	2.328	2.374	2.328	2.331	16,893	-0.01(-0.47%)
Mar 25, 2004	2.344	2.355	2.328	2.342	40,029	-0.08(-3.26%)
Mar 24, 2004	2.421	2.421	2.421	2.421	1,101	+0.01(+0.45%)
Mar 23, 2004	2.407	2.410	2.393	2.410	13,955	+0.08(+3.39%)
Mar 22, 2004	2.331	2.331	2.331	2.331	4,774	+0.00(+0.12%)
Mar 19, 2004	2.383	2.396	2.328	2.328	35,255	-0.05(-2.29%)
Mar 18, 2004	2.383	2.396	2.383	2.383	44,803	-0.04(-1.69%)
Mar 17, 2004	2.437	2.464	2.423	2.423	45,538	-0.01(-0.56%)
Mar 16, 2004	2.437	2.464	2.437	2.437	5,875	-0.01(-0.56%)
Mar 15, 2004	2.451	2.451	2.451	2.451	24,605	+0.00(+0.00%)
Mar 12, 2004	2.451	2.464	2.451	2.451	30,848	-0.01(-0.33%)
Mar 11, 2004	2.464	2.464	2.451	2.459	107,235	-0.01(-0.22%)
Mar 10, 2004	2.464	2.467	2.464	2.464	9,548	+0.00(+0.00%)
Mar 09, 2004	2.464	2.464	2.464	2.464	9,181	+0.00(+0.00%)
Mar 08, 2004	2.532	2.532	2.464	2.464	101,726	-0.03(-1.09%)
Mar 05, 2004	2.456	2.532	2.456	2.492	22,769	+0.04(+1.44%)
Mar 04, 2004	2.462	2.486	2.451	2.456	76,386	+0.01(+0.22%)
Mar 03, 2004	2.462	2.462	2.437	2.451	14,689	+0.01(+0.56%)
Mar 02, 2004	2.434	2.437	2.423	2.437	50,312	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.