Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.251	8.264	7.946	8.150	14,684,734	-0.10(-1.22%)
Feb 27, 2007	8.509	8.509	8.117	8.251	13,090,442	-0.41(-4.72%)
Feb 26, 2007	8.803	8.882	8.645	8.659	7,554,716	-0.14(-1.58%)
Feb 23, 2007	8.915	8.959	8.714	8.798	11,113,309	-0.07(-0.83%)
Feb 22, 2007	9.073	9.103	8.809	8.871	12,197,965	-0.15(-1.63%)
Feb 21, 2007	8.937	9.068	8.844	9.019	11,698,315	+0.10(+1.13%)
Feb 20, 2007	8.757	8.970	8.686	8.918	9,249,765	+0.12(+1.33%)
Feb 16, 2007	8.629	8.842	8.556	8.801	11,384,119	+0.17(+1.99%)
Feb 15, 2007	8.610	8.635	8.509	8.629	11,418,185	+0.02(+0.28%)
Feb 14, 2007	8.645	8.716	8.539	8.605	27,826,242	+0.14(+1.61%)
Feb 13, 2007	9.704	9.803	8.321	8.468	83,667,192	-1.09(-11.40%)
Feb 12, 2007	10.01	10.01	9.264	9.558	31,925,142	-0.57(-5.65%)
Feb 09, 2007	9.895	10.20	9.833	10.13	17,502,910	+0.27(+2.73%)
Feb 08, 2007	9.533	10.13	9.441	9.860	13,115,966	+0.33(+3.46%)
Feb 07, 2007	9.264	9.754	9.247	9.530	9,560,469	+0.21(+2.22%)
Feb 06, 2007	9.204	9.337	9.182	9.323	7,770,891	+0.16(+1.69%)
Feb 05, 2007	9.073	9.217	9.013	9.168	5,695,359	+0.04(+0.39%)
Feb 02, 2007	9.204	9.220	9.046	9.133	7,953,562	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.