Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.93	28.15	27.93	28.15	2,128,651	+0.24(+0.85%)
Feb 27, 2019	27.93	28.10	27.89	27.91	3,404,791	-0.09(-0.33%)
Feb 26, 2019	27.71	28.05	27.67	28.00	4,050,056	+0.30(+1.07%)
Feb 25, 2019	27.49	27.84	27.48	27.71	4,028,907	+0.34(+1.24%)
Feb 22, 2019	27.08	27.39	27.08	27.37	2,231,343	+0.30(+1.10%)
Feb 21, 2019	27.10	27.13	26.94	27.07	3,124,583	-0.00(-0.01%)
Feb 20, 2019	26.97	27.08	26.81	27.08	2,456,286	+0.08(+0.30%)
Feb 19, 2019	26.89	27.11	26.88	27.00	2,285,167	+0.02(+0.07%)
Feb 15, 2019	26.92	26.98	26.73	26.98	2,858,878	+0.18(+0.69%)
Feb 14, 2019	26.81	27.34	26.60	26.79	4,205,827	-0.26(-0.94%)
Feb 13, 2019	27.00	27.15	26.95	27.05	1,835,241	+0.13(+0.48%)
Feb 12, 2019	26.74	26.99	26.72	26.92	1,622,914	+0.27(+1.00%)
Feb 11, 2019	26.83	26.86	26.56	26.65	1,811,653	-0.11(-0.41%)
Feb 08, 2019	26.61	26.77	26.38	26.76	1,703,355	+0.07(+0.28%)
Feb 07, 2019	26.60	26.72	26.37	26.69	1,985,326	-0.03(-0.13%)
Feb 06, 2019	26.71	26.78	26.58	26.72	1,557,984	+0.04(+0.14%)
Feb 05, 2019	26.76	26.76	26.47	26.68	2,227,338	-0.05(-0.17%)
Feb 04, 2019	26.87	26.88	26.40	26.73	2,666,034	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.