Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.032 | 5.085 | 5.011 | 5.030 | 3,334,558 | +0.03(+0.57%) |
Feb 27, 2002 | 5.001 | 5.032 | 4.932 | 5.001 | 3,693,009 | +0.05(+0.97%) |
Feb 26, 2002 | 4.884 | 4.977 | 4.884 | 4.953 | 2,150,291 | +0.05(+0.93%) |
Feb 25, 2002 | 4.973 | 5.052 | 4.891 | 4.908 | 3,929,195 | -0.05(-0.97%) |
Feb 22, 2002 | 4.867 | 5.001 | 4.853 | 4.956 | 2,348,503 | +0.06(+1.32%) |
Feb 21, 2002 | 4.946 | 5.009 | 4.829 | 4.891 | 3,547,792 | +0.00(+0.00%) |
Feb 20, 2002 | 4.781 | 4.908 | 4.771 | 4.891 | 4,145,350 | +0.13(+2.67%) |
Feb 19, 2002 | 4.872 | 4.872 | 4.750 | 4.764 | 2,617,237 | -0.11(-2.21%) |
Feb 18, 2002 | 4.853 | 4.932 | 4.841 | 4.872 | 250,373 | +0.00(+0.00%) |
Feb 15, 2002 | 4.853 | 4.932 | 4.841 | 4.872 | 3,893,308 | +0.05(+0.99%) |
Feb 14, 2002 | 4.872 | 4.877 | 4.817 | 4.824 | 2,672,737 | -0.03(-0.64%) |
Feb 13, 2002 | 4.822 | 4.879 | 4.790 | 4.855 | 2,263,376 | +0.06(+1.20%) |
Feb 12, 2002 | 4.836 | 4.867 | 4.783 | 4.798 | 3,237,746 | -0.02(-0.40%) |
Feb 11, 2002 | 4.721 | 4.829 | 4.709 | 4.817 | 2,705,703 | +0.10(+2.13%) |
Feb 08, 2002 | 4.649 | 4.738 | 4.599 | 4.716 | 4,265,113 | +0.11(+2.29%) |
Feb 07, 2002 | 4.613 | 4.673 | 4.553 | 4.611 | 4,008,480 | -0.06(-1.28%) |
Feb 06, 2002 | 4.786 | 4.793 | 4.613 | 4.671 | 4,044,366 | -0.12(-2.40%) |
Feb 05, 2002 | 4.865 | 4.865 | 4.723 | 4.786 | 5,331,286 | -0.08(-1.63%) |
Feb 04, 2002 | 5.021 | 5.021 | 4.728 | 4.865 | 3,545,289 | -0.12(-2.31%) |
Feb 01, 2002 | 4.925 | 5.052 | 4.913 | 4.980 | 8,163,845 | -0.00(-0.10%) |
Jan 31, 2002 | 4.937 | 5.021 | 4.841 | 4.985 | 3,910,834 | +0.07(+1.51%) |
Jan 30, 2002 | 4.848 | 4.946 | 4.757 | 4.910 | 5,002,045 | +0.06(+1.34%) |
Jan 29, 2002 | 5.068 | 5.068 | 4.805 | 4.846 | 10,677,178 | -0.16(-3.21%) |
Jan 28, 2002 | 5.032 | 5.052 | 4.997 | 5.006 | 2,984,452 | -0.05(-0.95%) |
Jan 25, 2002 | 5.044 | 5.107 | 4.961 | 5.054 | 4,565,143 | +0.01(+0.24%) |
Jan 24, 2002 | 5.186 | 5.188 | 5.028 | 5.042 | 6,905,301 | -0.12(-2.41%) |
Jan 23, 2002 | 5.234 | 5.248 | 5.109 | 5.167 | 5,096,353 | -0.07(-1.28%) |
Jan 22, 2002 | 5.332 | 5.392 | 5.191 | 5.234 | 2,270,470 | -0.11(-2.02%) |
Jan 21, 2002 | 5.387 | 5.399 | 5.224 | 5.342 | 2,194,941 | +0.00(+0.00%) |
Jan 18, 2002 | 5.387 | 5.399 | 5.224 | 5.342 | 2,194,941 | -0.06(-1.07%) |
Jan 17, 2002 | 5.416 | 5.452 | 5.332 | 5.399 | 2,872,618 | +0.08(+1.49%) |
Jan 16, 2002 | 5.476 | 5.495 | 5.296 | 5.320 | 10,485,225 | -0.16(-2.84%) |
Jan 15, 2002 | 5.476 | 5.541 | 5.425 | 5.476 | 4,427,021 | +0.01(+0.22%) |
Jan 14, 2002 | 5.509 | 5.541 | 5.454 | 5.464 | 2,355,597 | -0.05(-0.83%) |
Jan 11, 2002 | 5.608 | 5.632 | 5.476 | 5.509 | 1,409,602 | -0.06(-1.08%) |
Jan 10, 2002 | 5.514 | 5.584 | 5.488 | 5.569 | 2,505,404 | +0.04(+0.78%) |