Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.89	35.26	34.76	35.07	7,676,097	+0.13(+0.36%)
Feb 27, 2014	34.94	35.11	34.71	34.95	7,366,385	-0.07(-0.20%)
Feb 26, 2014	34.97	35.30	34.97	35.02	8,861,915	+0.14(+0.40%)
Feb 25, 2014	34.71	35.06	34.64	34.88	7,667,255	+0.12(+0.35%)
Feb 24, 2014	34.31	34.89	34.15	34.76	12,397,340	+0.61(+1.78%)
Feb 21, 2014	33.67	34.23	33.65	34.15	9,773,224	+0.40(+1.19%)
Feb 20, 2014	33.49	33.83	33.43	33.75	6,245,751	+0.34(+1.02%)
Feb 19, 2014	33.32	33.74	33.32	33.41	6,047,614	-0.17(-0.52%)
Feb 18, 2014	33.55	33.70	33.45	33.59	6,646,105	+0.06(+0.19%)
Feb 14, 2014	33.43	33.52	33.52	33.52	13,894,875	+0.09(+0.27%)
Feb 13, 2014	32.97	33.47	32.93	33.43	6,898,578	+0.34(+1.03%)
Feb 12, 2014	33.18	33.41	32.97	33.09	7,157,921	+0.06(+0.18%)
Feb 11, 2014	32.44	33.11	32.35	33.04	9,778,043	+0.59(+1.80%)
Feb 10, 2014	32.48	32.59	32.21	32.45	7,200,124	-0.01(-0.03%)
Feb 07, 2014	32.11	32.53	32.04	32.46	7,825,165	+0.53(+1.65%)
Feb 06, 2014	31.59	32.27	31.48	31.93	8,238,634	+0.41(+1.29%)
Feb 05, 2014	31.47	31.64	31.19	31.53	8,248,554	+0.04(+0.13%)
Feb 04, 2014	31.69	31.81	31.41	31.49	7,842,509	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.