Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.25	15.59	14.76	15.00	115,980	-0.13(-0.86%)
Feb 27, 2014	14.42	15.39	14.42	15.13	217,512	+0.76(+5.29%)
Feb 26, 2014	14.58	14.58	14.33	14.37	89,974	-0.12(-0.83%)
Feb 25, 2014	14.65	14.66	14.40	14.49	85,226	+0.13(+0.91%)
Feb 24, 2014	14.73	14.73	14.20	14.36	67,754	-0.27(-1.85%)
Feb 21, 2014	13.82	14.75	13.71	14.63	162,935	+0.89(+6.48%)
Feb 20, 2014	13.15	13.75	13.12	13.74	108,944	+0.75(+5.77%)
Feb 19, 2014	13.91	13.96	12.89	12.99	161,984	-0.26(-1.96%)
Feb 18, 2014	13.50	13.50	13.16	13.25	87,325	-0.22(-1.63%)
Feb 14, 2014	13.44	13.47	13.47	13.47	23,600	+0.07(+0.52%)
Feb 13, 2014	13.60	13.70	13.36	13.40	77,920	-0.27(-1.98%)
Feb 12, 2014	13.44	13.77	13.35	13.67	30,195	+0.12(+0.89%)
Feb 11, 2014	13.58	13.66	13.36	13.55	26,910	-0.14(-1.02%)
Feb 10, 2014	13.81	13.81	13.31	13.69	35,451	+0.05(+0.37%)
Feb 07, 2014	13.37	13.80	13.16	13.64	61,838	+0.25(+1.87%)
Feb 06, 2014	13.49	13.52	13.16	13.39	85,372	-0.20(-1.47%)
Feb 05, 2014	13.55	13.72	13.21	13.59	86,253	+0.07(+0.52%)
Feb 04, 2014	13.62	13.70	13.32	13.52	25,630	-0.06(-0.44%)
Feb 03, 2014	13.69	13.88	13.14	13.58	110,811	-0.24(-1.74%)
Jan 31, 2014	13.55	13.89	13.30	13.82	57,441	+0.10(+0.73%)
Jan 30, 2014	13.79	13.85	13.21	13.72	43,660	-0.07(-0.51%)
Jan 29, 2014	13.75	13.91	13.31	13.79	46,962	+0.02(+0.15%)
Jan 28, 2014	13.16	13.95	12.87	13.77	64,888	+0.72(+5.52%)
Jan 27, 2014	13.51	13.53	12.81	13.05	84,448	-0.57(-4.19%)
Jan 24, 2014	14.08	14.08	13.53	13.62	33,170	-0.45(-3.20%)
Jan 23, 2014	14.31	14.31	13.97	14.07	38,069	-0.22(-1.54%)
Jan 22, 2014	14.11	14.48	13.75	14.29	83,075	+0.25(+1.78%)
Jan 21, 2014	14.08	14.09	13.85	14.04	14,341	-0.04(-0.28%)
Jan 17, 2014	14.00	14.08	14.08	14.08	22,800	+0.03(+0.21%)
Jan 16, 2014	13.94	14.06	13.89	14.05	22,908	+0.04(+0.29%)
Jan 15, 2014	14.02	14.07	13.93	14.01	34,805	-0.01(-0.07%)
Jan 14, 2014	14.16	14.16	13.72	14.02	151,512	-0.03(-0.21%)
Jan 13, 2014	13.01	14.39	13.01	14.05	247,072	+1.41(+11.16%)
Jan 10, 2014	12.86	13.03	12.58	12.64	61,710	-0.27(-2.09%)
Jan 09, 2014	13.44	13.58	12.85	12.91	78,099	-0.55(-4.09%)
Jan 08, 2014	13.39	13.53	13.38	13.46	37,018	+0.07(+0.52%)
Jan 07, 2014	13.31	13.53	13.13	13.39	40,995	+0.06(+0.45%)
Jan 06, 2014	13.28	13.59	13.10	13.33	83,654	+0.15(+1.14%)
Jan 03, 2014	13.09	13.43	12.90	13.18	35,415	+0.17(+1.31%)
Jan 02, 2014	13.21	13.35	12.95	13.01	71,604	-0.19(-1.44%)
Dec 31, 2013	12.40	13.20	13.20	13.20	75,300	+0.97(+7.93%)
Dec 30, 2013	12.11	12.23	12.10	12.23	28,519	+0.14(+1.16%)
Dec 27, 2013	11.98	12.20	11.81	12.09	53,972	+0.16(+1.34%)
Dec 26, 2013	11.95	11.96	11.26	11.93	33,665	+0.02(+0.17%)
Dec 24, 2013	11.81	12.06	11.81	11.91	9,251	+0.06(+0.51%)
Dec 23, 2013	11.86	12.33	11.41	11.85	49,599	+0.00(+0.00%)
Dec 20, 2013	11.48	12.02	11.34	11.85	88,600	+0.37(+3.22%)
Dec 19, 2013	12.00	12.00	11.40	11.48	72,119	-0.07(-0.61%)
Dec 18, 2013	11.26	11.77	11.25	11.55	51,217	+0.05(+0.43%)
Dec 17, 2013	11.66	11.66	11.38	11.50	42,106	-0.12(-1.03%)
Dec 16, 2013	11.43	11.77	11.40	11.62	37,029	+0.18(+1.57%)
Dec 13, 2013	11.40	11.64	11.29	11.44	37,351	+0.05(+0.44%)
Dec 12, 2013	11.96	12.13	11.36	11.39	103,275	-0.55(-4.61%)
Dec 11, 2013	12.53	12.84	11.56	11.94	158,155	-0.54(-4.33%)
Dec 10, 2013	12.69	12.95	12.46	12.48	81,994	-0.23(-1.81%)
Dec 09, 2013	12.69	12.92	12.52	12.71	64,450	+0.06(+0.47%)
Dec 06, 2013	12.77	13.03	12.29	12.65	0	-0.03(-0.24%)
Dec 05, 2013	12.97	13.03	12.35	12.68	0	-0.03(-0.24%)
Dec 04, 2013	12.86	13.51	12.25	12.71	0	-0.15(-1.17%)
Dec 03, 2013	12.93	13.13	12.75	12.86	0	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.