Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.00	18.99	17.90	18.41	197,828	+0.42(+2.33%)
Feb 25, 2005	17.63	18.27	17.39	17.99	70,857	+0.19(+1.07%)
Feb 24, 2005	17.69	18.50	17.64	17.80	89,083	+0.10(+0.56%)
Feb 23, 2005	17.68	17.99	17.56	17.70	37,119	-0.18(-1.01%)
Feb 22, 2005	17.92	18.00	16.69	17.88	84,566	-0.10(-0.56%)
Feb 18, 2005	18.15	18.15	17.85	17.98	16,242	-0.02(-0.11%)
Feb 17, 2005	18.50	18.50	17.94	18.00	17,152	-0.38(-2.07%)
Feb 16, 2005	18.00	18.56	17.90	18.38	43,876	+0.38(+2.11%)
Feb 15, 2005	18.03	18.05	17.90	18.00	23,042	+0.08(+0.45%)
Feb 14, 2005	17.84	18.07	17.70	17.92	20,554	+0.16(+0.90%)
Feb 11, 2005	17.75	17.99	17.74	17.76	12,700	-0.11(-0.62%)
Feb 10, 2005	17.76	17.87	17.61	17.87	22,925	-0.04(-0.22%)
Feb 09, 2005	17.90	17.97	17.34	17.91	23,441	-0.08(-0.44%)
Feb 08, 2005	18.04	18.19	17.86	17.99	24,222	-0.21(-1.15%)
Feb 07, 2005	17.86	18.70	17.86	18.20	26,094	+0.35(+1.96%)
Feb 04, 2005	17.98	18.39	17.83	17.85	26,705	-0.15(-0.83%)
Feb 03, 2005	17.94	18.00	17.82	18.00	16,493	+0.15(+0.84%)
Feb 02, 2005	18.00	18.00	17.39	17.85	46,134	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.