Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.300 | 5.725 | 5.100 | 5.460 | 148,200 | +0.14(+2.63%) |
Feb 25, 2021 | 5.580 | 5.800 | 5.130 | 5.320 | 221,985 | -0.16(-2.92%) |
Feb 24, 2021 | 4.950 | 5.830 | 4.915 | 5.480 | 188,980 | +0.58(+11.84%) |
Feb 23, 2021 | 5.260 | 5.350 | 4.710 | 4.900 | 262,855 | -0.60(-10.91%) |
Feb 22, 2021 | 5.430 | 6.000 | 5.420 | 5.500 | 232,024 | +0.07(+1.29%) |
Feb 19, 2021 | 5.170 | 5.670 | 5.170 | 5.430 | 174,000 | +0.32(+6.26%) |
Feb 18, 2021 | 5.200 | 5.200 | 4.625 | 5.110 | 251,448 | -0.08(-1.54%) |
Feb 17, 2021 | 5.250 | 5.350 | 5.080 | 5.190 | 88,596 | -0.06(-1.14%) |
Feb 16, 2021 | 5.230 | 5.490 | 5.020 | 5.250 | 192,342 | +0.09(+1.74%) |
Feb 12, 2021 | 4.800 | 5.500 | 4.750 | 5.160 | 346,200 | +0.37(+7.72%) |
Feb 11, 2021 | 4.800 | 4.940 | 4.120 | 4.790 | 333,041 | -0.01(-0.21%) |
Feb 10, 2021 | 5.020 | 5.399 | 4.680 | 4.800 | 334,401 | -0.04(-0.83%) |
Feb 09, 2021 | 4.280 | 4.950 | 4.260 | 4.840 | 276,306 | +0.57(+13.35%) |
Feb 08, 2021 | 4.400 | 4.400 | 4.130 | 4.270 | 262,358 | -0.08(-1.84%) |
Feb 05, 2021 | 4.140 | 4.400 | 4.140 | 4.350 | 270,300 | +0.25(+6.10%) |
Feb 04, 2021 | 4.000 | 4.100 | 3.980 | 4.100 | 163,904 | +0.11(+2.76%) |
Feb 03, 2021 | 3.950 | 4.000 | 3.910 | 3.990 | 231,985 | +0.11(+2.84%) |
Feb 02, 2021 | 3.890 | 4.000 | 3.840 | 3.880 | 233,363 | -0.01(-0.26%) |
Feb 01, 2021 | 3.600 | 3.905 | 3.500 | 3.890 | 254,892 | +0.39(+11.14%) |
Jan 29, 2021 | 3.490 | 3.660 | 3.411 | 3.500 | 112,300 | +0.04(+1.16%) |
Jan 28, 2021 | 3.680 | 3.850 | 3.400 | 3.460 | 227,024 | -0.25(-6.74%) |
Jan 27, 2021 | 3.730 | 3.800 | 3.660 | 3.710 | 165,011 | -0.03(-0.80%) |
Jan 26, 2021 | 3.590 | 3.780 | 3.550 | 3.740 | 132,916 | +0.19(+5.35%) |
Jan 25, 2021 | 3.600 | 3.650 | 3.450 | 3.550 | 155,797 | -0.05(-1.39%) |
Jan 22, 2021 | 3.430 | 3.600 | 3.380 | 3.600 | 127,400 | +0.17(+4.96%) |
Jan 21, 2021 | 3.470 | 3.550 | 3.380 | 3.430 | 117,988 | -0.01(-0.29%) |
Jan 20, 2021 | 3.380 | 3.500 | 3.370 | 3.440 | 121,502 | +0.09(+2.69%) |
Jan 19, 2021 | 3.220 | 3.420 | 3.220 | 3.350 | 104,172 | +0.13(+4.04%) |
Jan 15, 2021 | 3.460 | 3.500 | 3.110 | 3.220 | 157,300 | -0.23(-6.67%) |
Jan 14, 2021 | 3.200 | 3.498 | 3.170 | 3.450 | 244,096 | +0.32(+10.22%) |
Jan 13, 2021 | 3.030 | 3.192 | 3.010 | 3.130 | 144,214 | +0.16(+5.39%) |
Jan 12, 2021 | 2.940 | 3.060 | 2.871 | 2.970 | 178,061 | +0.08(+2.77%) |
Jan 11, 2021 | 2.760 | 2.950 | 2.750 | 2.890 | 99,059 | +0.07(+2.48%) |
Jan 08, 2021 | 2.820 | 2.870 | 2.760 | 2.820 | 117,900 | +0.00(+0.00%) |
Jan 07, 2021 | 2.670 | 2.820 | 2.647 | 2.820 | 112,417 | +0.21(+8.05%) |
Jan 06, 2021 | 2.550 | 2.740 | 2.550 | 2.610 | 183,242 | +0.02(+0.77%) |
Jan 05, 2021 | 2.560 | 2.680 | 2.541 | 2.590 | 93,565 | +0.04(+1.77%) |
Jan 04, 2021 | 2.580 | 2.600 | 2.500 | 2.545 | 76,327 | -0.00(-0.20%) |
Dec 31, 2020 | 2.550 | 2.550 | 2.550 | 97,210 | -0.05(-1.92%) | |
Dec 30, 2020 | 2.640 | 2.720 | 2.570 | 2.600 | 97,210 | +0.01(+0.39%) |
Dec 29, 2020 | 2.520 | 2.610 | 2.430 | 2.590 | 64,851 | +0.03(+1.17%) |
Dec 28, 2020 | 2.760 | 2.850 | 2.470 | 2.560 | 172,570 | -0.05(-1.92%) |
Dec 24, 2020 | 2.570 | 2.700 | 2.560 | 2.610 | 57,300 | +0.01(+0.38%) |
Dec 23, 2020 | 2.350 | 2.630 | 2.350 | 2.600 | 171,650 | +0.32(+14.04%) |
Dec 22, 2020 | 2.250 | 2.380 | 2.250 | 2.280 | 133,566 | +0.07(+3.17%) |
Dec 21, 2020 | 1.960 | 2.250 | 1.960 | 2.210 | 176,982 | +0.09(+4.49%) |
Dec 18, 2020 | 2.400 | 2.400 | 2.040 | 2.115 | 199,000 | -0.29(-12.24%) |
Dec 17, 2020 | 2.510 | 2.600 | 2.410 | 2.410 | 87,569 | -0.11(-4.37%) |
Dec 16, 2020 | 2.540 | 2.640 | 2.430 | 2.520 | 93,012 | +0.00(+0.00%) |
Dec 15, 2020 | 2.560 | 2.596 | 2.510 | 2.520 | 59,210 | -0.03(-1.18%) |
Dec 14, 2020 | 2.680 | 2.750 | 2.470 | 2.550 | 92,330 | -0.17(-6.25%) |
Dec 11, 2020 | 2.650 | 2.848 | 2.650 | 2.720 | 95,000 | +0.11(+4.21%) |
Dec 10, 2020 | 2.660 | 2.680 | 2.519 | 2.610 | 72,055 | -0.05(-1.88%) |
Dec 09, 2020 | 2.750 | 2.920 | 2.530 | 2.660 | 290,490 | -0.07(-2.56%) |
Dec 08, 2020 | 2.460 | 2.750 | 2.460 | 2.730 | 217,503 | +0.28(+11.43%) |
Dec 07, 2020 | 2.590 | 2.650 | 2.410 | 2.450 | 151,246 | -0.08(-3.16%) |
Dec 04, 2020 | 2.380 | 2.560 | 2.360 | 2.530 | 140,900 | +0.16(+6.75%) |
Dec 03, 2020 | 2.500 | 2.510 | 2.300 | 2.370 | 94,189 | -0.05(-2.07%) |
Dec 02, 2020 | 2.210 | 2.430 | 2.120 | 2.420 | 147,202 | +0.17(+7.56%) |
Dec 01, 2020 | 2.440 | 2.505 | 2.080 | 2.250 | 346,556 | -0.18(-7.41%) |
Nov 30, 2020 | 2.570 | 2.700 | 2.420 | 2.430 | 221,940 | -0.07(-2.80%) |
Nov 27, 2020 | 2.340 | 2.500 | 2.340 | 2.500 | 188,400 | +0.25(+11.11%) |
Nov 25, 2020 | 2.250 | 2.550 | 2.200 | 2.250 | 402,100 | +0.02(+0.90%) |
Nov 24, 2020 | 1.990 | 2.380 | 1.990 | 2.230 | 407,616 | +0.21(+10.40%) |
Nov 23, 2020 | 1.890 | 2.040 | 1.890 | 2.020 | 220,326 | +0.11(+5.76%) |
Nov 20, 2020 | 1.980 | 2.080 | 1.900 | 1.910 | 148,300 | -0.07(-3.54%) |
Nov 19, 2020 | 1.840 | 2.050 | 1.840 | 1.980 | 324,510 | +0.18(+10.00%) |
Nov 18, 2020 | 1.790 | 2.019 | 1.745 | 1.800 | 374,532 | +0.04(+2.27%) |
Nov 17, 2020 | 1.880 | 1.917 | 1.630 | 1.760 | 370,218 | -0.17(-8.81%) |
Nov 16, 2020 | 1.870 | 2.180 | 1.870 | 1.930 | 500,531 | +0.03(+1.58%) |
Nov 13, 2020 | 1.730 | 2.030 | 1.699 | 1.900 | 568,700 | +0.23(+13.77%) |
Nov 12, 2020 | 1.610 | 1.778 | 1.610 | 1.670 | 345,828 | -0.04(-2.34%) |
Nov 11, 2020 | 1.510 | 2.000 | 1.450 | 1.710 | 1,249,583 | +0.22(+14.77%) |
Nov 10, 2020 | 1.320 | 1.500 | 1.300 | 1.490 | 280,096 | +0.16(+12.03%) |
Nov 09, 2020 | 1.340 | 1.350 | 1.230 | 1.330 | 165,045 | +0.03(+2.31%) |
Nov 06, 2020 | 1.290 | 1.320 | 1.200 | 1.300 | 320,400 | -0.02(-1.52%) |
Nov 05, 2020 | 1.100 | 1.470 | 1.090 | 1.320 | 2,808,735 | +0.33(+32.69%) |
Nov 04, 2020 | 0.9411 | 1.030 | 0.9411 | 0.9948 | 141,718 | +0.03(+2.77%) |
Nov 03, 2020 | 0.9500 | 1.010 | 0.9305 | 0.9680 | 104,182 | +0.00(+0.00%) |
Nov 02, 2020 | 0.9000 | 1.090 | 0.8802 | 0.9680 | 969,479 | +0.06(+6.84%) |
Oct 30, 2020 | 0.9300 | 0.9352 | 0.8801 | 0.9060 | 8,900 | +0.02(+2.64%) |
Oct 29, 2020 | 0.9045 | 0.9363 | 0.8801 | 0.8827 | 18,769 | -0.01(-0.82%) |
Oct 28, 2020 | 0.9094 | 0.9097 | 0.8502 | 0.8900 | 39,015 | -0.05(-5.30%) |
Oct 27, 2020 | 0.9400 | 0.9400 | 0.9180 | 0.9398 | 50,842 | +0.01(+1.03%) |
Oct 26, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9302 | 33,085 | +0.01(+1.36%) |
Oct 23, 2020 | 0.9001 | 0.9300 | 0.9001 | 0.9177 | 43,900 | +0.03(+3.11%) |
Oct 22, 2020 | 0.8600 | 0.9060 | 0.8600 | 0.8900 | 71,940 | +0.04(+4.71%) |
Oct 21, 2020 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 15,945 | -0.04(-4.04%) |
Oct 20, 2020 | 0.9000 | 0.9100 | 0.8517 | 0.8858 | 36,502 | +0.03(+3.10%) |
Oct 19, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8592 | 45,051 | -0.02(-2.36%) |
Oct 16, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8800 | 44,000 | +0.02(+2.54%) |
Oct 15, 2020 | 0.8242 | 0.8990 | 0.8242 | 0.8582 | 47,287 | +0.01(+0.96%) |
Oct 14, 2020 | 0.8651 | 0.9069 | 0.8200 | 0.8500 | 36,486 | -0.02(-1.76%) |
Oct 13, 2020 | 0.9100 | 0.9100 | 0.8600 | 0.8652 | 30,712 | -0.03(-3.87%) |
Oct 12, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 27,014 | +0.04(+4.65%) |
Oct 09, 2020 | 0.9200 | 0.9300 | 0.8600 | 0.8600 | 30,400 | -0.04(-4.27%) |
Oct 08, 2020 | 0.8400 | 0.9300 | 0.8000 | 0.8984 | 64,598 | +0.04(+4.47%) |
Oct 07, 2020 | 0.8880 | 0.8880 | 0.8101 | 0.8600 | 28,933 | -0.02(-1.71%) |
Oct 06, 2020 | 0.8950 | 0.9359 | 0.8750 | 0.8750 | 54,844 | -0.02(-1.70%) |
Oct 05, 2020 | 0.9100 | 0.9385 | 0.8900 | 0.8901 | 66,701 | -0.02(-2.72%) |
Oct 02, 2020 | 0.8800 | 0.9150 | 0.8800 | 0.9150 | 42,000 | +0.07(+7.65%) |
Oct 01, 2020 | 0.9100 | 0.9100 | 0.7800 | 0.8500 | 149,396 | -0.05(-5.45%) |
Sep 30, 2020 | 0.8118 | 0.9298 | 0.8118 | 0.8990 | 81,253 | +0.09(+10.74%) |
Sep 29, 2020 | 0.8354 | 0.8500 | 0.7700 | 0.8118 | 37,066 | -0.02(-2.82%) |
Sep 28, 2020 | 0.8100 | 0.8476 | 0.8100 | 0.8354 | 58,802 | -0.01(-1.71%) |
Sep 25, 2020 | 0.7800 | 0.8543 | 0.7600 | 0.8499 | 132,600 | +0.07(+8.68%) |
Sep 24, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 40,906 | -0.02(-2.66%) |
Sep 23, 2020 | 0.8184 | 0.8184 | 0.7900 | 0.8034 | 37,587 | -0.02(-1.83%) |
Sep 22, 2020 | 0.7989 | 0.8400 | 0.7989 | 0.8184 | 61,320 | +0.01(+1.04%) |
Sep 21, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 26,173 | -0.03(-3.57%) |
Sep 18, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 139,300 | +0.01(+1.20%) |
Sep 17, 2020 | 0.8520 | 0.8880 | 0.8201 | 0.8300 | 88,612 | -0.01(-1.43%) |
Sep 16, 2020 | 0.8852 | 0.8852 | 0.8401 | 0.8420 | 44,336 | -0.04(-4.25%) |
Sep 15, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8794 | 47,874 | +0.04(+4.68%) |
Sep 14, 2020 | 0.8900 | 0.8910 | 0.8400 | 0.8401 | 140,435 | -0.03(-3.43%) |
Sep 11, 2020 | 0.8800 | 0.9148 | 0.8636 | 0.8699 | 56,100 | -0.01(-1.14%) |
Sep 10, 2020 | 0.9000 | 0.9300 | 0.8520 | 0.8799 | 134,337 | -0.03(-3.42%) |
Sep 09, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9111 | 156,179 | -0.05(-5.61%) |
Sep 08, 2020 | 0.9900 | 0.9900 | 0.9250 | 0.9652 | 72,681 | +0.03(+2.78%) |
Sep 04, 2020 | 1.070 | 1.110 | 0.9100 | 0.9391 | 184,500 | -0.14(-13.05%) |
Sep 03, 2020 | 1.120 | 1.150 | 1.060 | 1.080 | 111,167 | -0.02(-1.82%) |
Sep 02, 2020 | 1.010 | 1.140 | 1.000 | 1.100 | 310,663 | +0.16(+17.01%) |
Sep 01, 2020 | 0.9540 | 1.020 | 0.9401 | 0.9401 | 174,455 | -0.02(-2.07%) |
Aug 31, 2020 | 1.000 | 1.100 | 0.9600 | 0.9600 | 87,556 | -0.04(-3.97%) |
Aug 28, 2020 | 0.9997 | 0.9997 | 0.9599 | 0.9997 | 60,000 | -0.00(-0.03%) |
Aug 27, 2020 | 0.9600 | 1.000 | 0.9300 | 1.000 | 47,089 | +0.03(+3.00%) |
Aug 26, 2020 | 0.9961 | 1.018 | 0.9530 | 0.9709 | 28,180 | -0.02(-1.66%) |
Aug 25, 2020 | 1.010 | 1.020 | 0.9500 | 0.9873 | 99,885 | +0.01(+0.74%) |
Aug 24, 2020 | 1.000 | 1.010 | 0.9700 | 0.9800 | 94,662 | -0.03(-2.97%) |
Aug 21, 2020 | 0.9700 | 1.040 | 0.9700 | 1.010 | 126,300 | +0.04(+3.80%) |
Aug 20, 2020 | 0.9800 | 1.000 | 0.9400 | 0.9730 | 207,632 | +0.03(+3.51%) |
Aug 19, 2020 | 0.9400 | 1.170 | 0.9000 | 0.9400 | 980,155 | +0.01(+0.71%) |
Aug 18, 2020 | 0.8700 | 0.9450 | 0.8690 | 0.9334 | 99,530 | +0.05(+6.07%) |
Aug 17, 2020 | 0.9400 | 0.9600 | 0.8740 | 0.8800 | 89,715 | -0.01(-0.58%) |
Aug 14, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8851 | 39,500 | +0.01(+0.58%) |
Aug 13, 2020 | 0.9426 | 0.9426 | 0.8500 | 0.8800 | 88,280 | -0.05(-5.38%) |
Aug 12, 2020 | 0.9600 | 0.9741 | 0.9200 | 0.9300 | 49,716 | -0.01(-0.56%) |
Aug 11, 2020 | 0.9659 | 0.9896 | 0.9201 | 0.9352 | 57,918 | -0.04(-4.56%) |
Aug 10, 2020 | 0.9600 | 1.000 | 0.9500 | 0.9799 | 37,021 | +0.01(+1.02%) |
Aug 07, 2020 | 1.010 | 1.010 | 0.9246 | 0.9700 | 100,700 | -0.05(-4.90%) |
Aug 06, 2020 | 1.150 | 1.150 | 1.000 | 1.020 | 121,476 | -0.14(-12.07%) |
Aug 05, 2020 | 1.190 | 1.190 | 1.100 | 1.160 | 77,909 | -0.03(-2.52%) |
Aug 04, 2020 | 1.050 | 1.190 | 1.050 | 1.190 | 102,091 | +0.12(+11.21%) |
Aug 03, 2020 | 1.050 | 1.090 | 1.050 | 1.070 | 58,863 | +0.02(+1.90%) |
Jul 31, 2020 | 1.300 | 1.340 | 1.030 | 1.050 | 284,100 | -0.12(-10.26%) |
Jul 30, 2020 | 0.9800 | 1.300 | 0.9300 | 1.170 | 962,322 | +0.25(+27.17%) |
Jul 29, 2020 | 0.9000 | 0.9700 | 0.9000 | 0.9200 | 121,950 | +0.02(+1.68%) |
Jul 28, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9048 | 28,512 | +0.02(+2.82%) |
Jul 27, 2020 | 0.9500 | 0.9500 | 0.8701 | 0.8800 | 29,730 | -0.03(-3.30%) |
Jul 24, 2020 | 0.9400 | 0.9455 | 0.9000 | 0.9100 | 23,600 | +0.01(+1.11%) |
Jul 23, 2020 | 0.9370 | 0.9400 | 0.9000 | 0.9000 | 31,010 | -0.03(-3.24%) |
Jul 22, 2020 | 0.9300 | 0.9600 | 0.9300 | 0.9301 | 12,793 | +0.01(+1.10%) |
Jul 21, 2020 | 0.9600 | 0.9800 | 0.9200 | 0.9200 | 47,446 | -0.01(-1.09%) |
Jul 20, 2020 | 0.8700 | 0.9550 | 0.8700 | 0.9301 | 75,487 | +0.05(+5.68%) |
Jul 17, 2020 | 0.8659 | 0.9100 | 0.8625 | 0.8801 | 26,300 | +0.03(+3.24%) |
Jul 16, 2020 | 0.8600 | 0.8770 | 0.8512 | 0.8525 | 30,425 | -0.00(-0.15%) |
Jul 15, 2020 | 0.8874 | 0.8880 | 0.8501 | 0.8538 | 32,680 | +0.00(+0.47%) |
Jul 14, 2020 | 0.8401 | 0.9150 | 0.8401 | 0.8498 | 18,976 | -0.00(-0.02%) |
Jul 13, 2020 | 0.8870 | 0.9296 | 0.8500 | 0.8500 | 30,340 | -0.04(-3.95%) |
Jul 10, 2020 | 0.8733 | 0.9250 | 0.8733 | 0.8850 | 65,400 | +0.01(+1.39%) |
Jul 09, 2020 | 0.8934 | 0.9443 | 0.8628 | 0.8729 | 16,954 | -0.02(-1.92%) |
Jul 08, 2020 | 0.8600 | 0.9500 | 0.8400 | 0.8900 | 81,984 | -0.01(-0.77%) |
Jul 07, 2020 | 0.9000 | 0.9700 | 0.8510 | 0.8969 | 53,303 | -0.03(-3.56%) |
Jul 06, 2020 | 1.030 | 1.050 | 0.9100 | 0.9300 | 108,262 | -0.08(-7.92%) |
Jul 02, 2020 | 1.100 | 1.200 | 1.000 | 1.010 | 153,700 | -0.04(-3.81%) |
Jul 01, 2020 | 0.9500 | 1.050 | 0.8900 | 1.050 | 232,746 | +0.13(+14.13%) |
Jun 30, 2020 | 0.8500 | 0.9500 | 0.8208 | 0.9200 | 51,743 | +0.10(+12.20%) |
Jun 29, 2020 | 0.8300 | 0.8600 | 0.8100 | 0.8200 | 29,935 | -0.03(-3.53%) |
Jun 26, 2020 | 0.8300 | 0.8700 | 0.8165 | 0.8500 | 71,700 | -0.01(-1.12%) |
Jun 25, 2020 | 0.8400 | 0.9000 | 0.8100 | 0.8596 | 29,810 | -0.00(-0.05%) |
Jun 24, 2020 | 0.9000 | 0.9000 | 0.7800 | 0.8600 | 100,722 | -0.01(-1.30%) |
Jun 23, 2020 | 0.8700 | 0.9400 | 0.8300 | 0.8713 | 81,746 | +0.04(+4.59%) |
Jun 22, 2020 | 0.8978 | 0.8978 | 0.8049 | 0.8331 | 68,580 | -0.10(-10.42%) |
Jun 19, 2020 | 0.9200 | 0.9600 | 0.8769 | 0.9300 | 80,400 | +0.00(+0.10%) |
Jun 18, 2020 | 0.8692 | 0.9500 | 0.8254 | 0.9291 | 104,314 | +0.08(+9.31%) |
Jun 17, 2020 | 0.8100 | 0.8800 | 0.8100 | 0.8500 | 66,383 | +0.06(+7.46%) |
Jun 16, 2020 | 0.7500 | 0.8493 | 0.7500 | 0.7910 | 95,276 | +0.03(+3.40%) |
Jun 15, 2020 | 0.8190 | 0.8201 | 0.7650 | 0.7650 | 153,480 | -0.02(-1.92%) |
Jun 12, 2020 | 0.7500 | 0.8081 | 0.7500 | 0.7800 | 39,200 | +0.02(+2.03%) |
Jun 11, 2020 | 0.8800 | 0.8800 | 0.7600 | 0.7645 | 69,072 | -0.11(-12.10%) |
Jun 10, 2020 | 0.9200 | 0.9500 | 0.8500 | 0.8697 | 145,080 | +0.00(+0.54%) |
Jun 09, 2020 | 0.9200 | 0.9755 | 0.8501 | 0.8650 | 187,898 | -0.03(-2.81%) |
Jun 08, 2020 | 0.8500 | 0.9800 | 0.8500 | 0.8900 | 140,911 | +0.04(+5.24%) |
Jun 05, 2020 | 0.8000 | 0.9568 | 0.8000 | 0.8457 | 121,300 | +0.00(+0.48%) |
Jun 04, 2020 | 1.000 | 1.000 | 0.7801 | 0.8417 | 126,215 | -0.03(-3.25%) |
Jun 03, 2020 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 37,366 | -0.03(-3.56%) |
Jun 02, 2020 | 0.9700 | 1.000 | 0.9002 | 0.9021 | 50,622 | -0.09(-8.92%) |
Jun 01, 2020 | 1.000 | 1.040 | 0.8400 | 0.9904 | 101,408 | -0.05(-4.77%) |
May 29, 2020 | 0.8400 | 1.040 | 0.8400 | 1.040 | 95,600 | +0.22(+26.83%) |
May 28, 2020 | 0.7600 | 0.8399 | 0.7600 | 0.8200 | 58,893 | +0.02(+3.13%) |
May 27, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.7951 | 141,006 | -0.00(-0.61%) |
May 26, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.8000 | 64,140 | +0.00(+0.13%) |
May 22, 2020 | 0.7100 | 0.8500 | 0.7100 | 0.7990 | 158,000 | +0.06(+7.97%) |
May 21, 2020 | 0.7200 | 0.7800 | 0.7000 | 0.7400 | 29,141 | -0.01(-1.33%) |
May 20, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7500 | 44,455 | +0.03(+4.15%) |
May 19, 2020 | 0.7300 | 0.8000 | 0.6600 | 0.7201 | 89,438 | -0.04(-5.25%) |
May 18, 2020 | 0.6800 | 0.7900 | 0.6800 | 0.7600 | 64,886 | +0.08(+12.26%) |
May 15, 2020 | 0.6450 | 0.7315 | 0.6450 | 0.6770 | 20,300 | -0.00(-0.43%) |
May 14, 2020 | 0.6450 | 0.7000 | 0.6450 | 0.6799 | 30,478 | -0.00(-0.01%) |
May 13, 2020 | 0.7425 | 0.7450 | 0.6111 | 0.6800 | 28,895 | +0.00(+0.00%) |
May 12, 2020 | 0.7500 | 0.7505 | 0.6800 | 0.6800 | 30,241 | -0.04(-5.56%) |
May 11, 2020 | 0.7800 | 0.7800 | 0.7003 | 0.7200 | 16,804 | -0.04(-4.95%) |
May 08, 2020 | 0.7500 | 0.7600 | 0.7236 | 0.7575 | 19,900 | +0.04(+5.19%) |
May 07, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7201 | 8,480 | -0.03(-4.00%) |
May 06, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7501 | 49,799 | +0.04(+5.65%) |
May 05, 2020 | 0.7700 | 0.7800 | 0.7000 | 0.7100 | 38,692 | -0.02(-2.75%) |
May 04, 2020 | 0.8574 | 0.8574 | 0.7236 | 0.7301 | 29,391 | +0.03(+4.09%) |
May 01, 2020 | 0.7100 | 0.7450 | 0.7000 | 0.7014 | 20,600 | -0.04(-5.22%) |
Apr 30, 2020 | 0.7800 | 0.7800 | 0.7350 | 0.7400 | 16,608 | +0.01(+1.34%) |
Apr 29, 2020 | 0.7400 | 0.7898 | 0.7300 | 0.7302 | 87,578 | +0.03(+3.72%) |
Apr 28, 2020 | 0.6902 | 0.7499 | 0.6700 | 0.7040 | 24,102 | +0.01(+2.00%) |
Apr 27, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6902 | 17,429 | +0.01(+1.50%) |
Apr 24, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6800 | 69,300 | +0.03(+4.62%) |
Apr 23, 2020 | 0.6600 | 0.6950 | 0.6500 | 0.6500 | 13,320 | -0.02(-2.87%) |
Apr 22, 2020 | 0.6670 | 0.6699 | 0.6400 | 0.6692 | 14,774 | -0.00(-0.12%) |
Apr 21, 2020 | 0.7003 | 0.7003 | 0.6500 | 0.6700 | 13,304 | -0.03(-4.29%) |
Apr 20, 2020 | 0.7300 | 0.7300 | 0.6600 | 0.7000 | 24,929 | -0.02(-2.90%) |
Apr 17, 2020 | 0.7300 | 0.7300 | 0.6600 | 0.7209 | 16,700 | +0.05(+7.60%) |
Apr 16, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 24,519 | +0.00(+0.00%) |
Apr 15, 2020 | 0.6829 | 0.7199 | 0.6400 | 0.6700 | 24,615 | +0.01(+1.52%) |
Apr 14, 2020 | 0.7000 | 0.7365 | 0.6504 | 0.6600 | 90,561 | -0.04(-5.70%) |
Apr 13, 2020 | 0.7200 | 0.7200 | 0.6501 | 0.6999 | 34,224 | +0.00(+0.00%) |
Apr 09, 2020 | 0.7300 | 0.7300 | 0.6400 | 0.6999 | 68,300 | +0.07(+11.10%) |
Apr 08, 2020 | 0.6800 | 0.7400 | 0.6100 | 0.6300 | 39,891 | -0.05(-7.18%) |
Apr 07, 2020 | 0.7200 | 0.7900 | 0.6520 | 0.6787 | 27,633 | +0.04(+6.56%) |
Apr 06, 2020 | 0.6300 | 0.7126 | 0.6273 | 0.6369 | 35,247 | +0.04(+6.59%) |
Apr 03, 2020 | 0.5930 | 0.6799 | 0.5500 | 0.5975 | 52,800 | +0.00(+0.76%) |
Apr 02, 2020 | 0.6500 | 0.7306 | 0.5500 | 0.5930 | 38,445 | -0.08(-11.49%) |
Apr 01, 2020 | 0.6500 | 0.7424 | 0.6500 | 0.6700 | 24,826 | +0.02(+3.08%) |
Mar 31, 2020 | 0.7100 | 0.7798 | 0.6500 | 0.6500 | 54,200 | -0.03(-4.44%) |
Mar 30, 2020 | 0.7800 | 0.8190 | 0.6501 | 0.6802 | 90,039 | -0.04(-5.15%) |
Mar 27, 2020 | 0.7270 | 0.7500 | 0.6799 | 0.7171 | 57,500 | -0.00(-0.40%) |
Mar 26, 2020 | 0.7170 | 0.8564 | 0.7002 | 0.7200 | 44,429 | -0.05(-6.49%) |
Mar 25, 2020 | 0.8900 | 0.9000 | 0.7600 | 0.7700 | 43,857 | -0.08(-9.09%) |
Mar 24, 2020 | 0.7700 | 0.9180 | 0.7700 | 0.8470 | 57,188 | +0.18(+26.42%) |
Mar 23, 2020 | 0.8113 | 0.9599 | 0.5296 | 0.6700 | 222,987 | -0.30(-30.60%) |
Mar 20, 2020 | 1.000 | 1.040 | 0.8964 | 0.9654 | 19,700 | +0.02(+1.62%) |
Mar 19, 2020 | 1.020 | 1.020 | 0.8910 | 0.9500 | 11,807 | -0.03(-2.76%) |
Mar 18, 2020 | 1.140 | 1.140 | 0.8900 | 0.9770 | 68,807 | +0.00(+0.01%) |
Mar 17, 2020 | 0.9400 | 1.050 | 0.8900 | 0.9769 | 43,029 | +0.08(+9.21%) |
Mar 16, 2020 | 0.9900 | 0.9900 | 0.8900 | 0.8945 | 57,199 | -0.12(-11.92%) |
Mar 13, 2020 | 1.480 | 1.480 | 1.000 | 1.016 | 82,100 | +0.02(+1.55%) |
Mar 12, 2020 | 1.110 | 1.150 | 1.000 | 1.000 | 39,888 | -0.23(-18.70%) |
Mar 11, 2020 | 1.320 | 1.330 | 1.210 | 1.230 | 39,951 | -0.06(-4.65%) |
Mar 10, 2020 | 1.180 | 1.320 | 1.180 | 1.290 | 71,770 | +0.14(+12.17%) |
Mar 09, 2020 | 1.150 | 1.160 | 1.030 | 1.150 | 42,941 | -0.13(-10.16%) |
Mar 06, 2020 | 1.300 | 1.300 | 1.150 | 1.280 | 126,400 | -0.04(-3.03%) |
Mar 05, 2020 | 1.150 | 1.600 | 1.140 | 1.320 | 698,822 | +0.30(+29.51%) |
Mar 04, 2020 | 1.080 | 1.110 | 0.9956 | 1.019 | 7,425 | -0.06(-5.63%) |
Mar 03, 2020 | 1.020 | 1.100 | 1.020 | 1.080 | 18,054 | +0.08(+8.01%) |