Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.00	103.08	98.09	102.31	850,600	-2.15(-2.06%)
Feb 27, 2020	103.81	107.46	99.10	104.46	1,031,721	-2.54(-2.37%)
Feb 26, 2020	110.00	115.48	105.02	107.00	1,785,096	-10.05(-8.59%)
Feb 25, 2020	125.08	125.24	115.58	117.05	591,719	-3.67(-3.04%)
Feb 24, 2020	120.00	123.74	118.67	120.72	636,106	-4.97(-3.95%)
Feb 21, 2020	128.70	128.92	123.80	125.69	398,900	-2.87(-2.23%)
Feb 20, 2020	126.08	128.57	125.50	128.56	311,821	+2.06(+1.63%)
Feb 19, 2020	124.26	127.15	124.25	126.50	266,615	+2.34(+1.88%)
Feb 18, 2020	126.82	127.81	122.79	124.16	527,759	-2.94(-2.31%)
Feb 14, 2020	127.00	127.81	124.58	127.10	270,400	+0.96(+0.76%)
Feb 13, 2020	126.43	128.70	125.43	126.14	277,965	-0.98(-0.77%)
Feb 12, 2020	130.56	131.66	125.94	127.12	475,924	-2.84(-2.19%)
Feb 11, 2020	131.37	132.05	129.12	129.96	385,779	+0.49(+0.38%)
Feb 10, 2020	126.06	130.67	124.02	129.47	485,085	+2.82(+2.23%)
Feb 07, 2020	126.90	129.33	124.67	126.65	1,336,700	+8.41(+7.11%)
Feb 06, 2020	117.87	119.49	116.82	118.24	276,988	+1.34(+1.15%)
Feb 05, 2020	117.87	121.41	116.01	116.90	568,019	+0.21(+0.18%)
Feb 04, 2020	116.53	118.70	114.81	116.69	359,418	+1.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.