Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.04	126.42	124.25	124.78	139,532	-0.63(-0.50%)
Feb 27, 2017	123.43	125.74	122.64	125.41	218,270	+1.67(+1.35%)
Feb 24, 2017	122.98	124.00	120.39	123.74	348,791	-0.56(-0.45%)
Feb 23, 2017	125.81	127.16	122.72	124.30	377,492	-0.87(-0.70%)
Feb 22, 2017	128.89	129.21	123.84	125.17	461,967	-4.26(-3.29%)
Feb 21, 2017	130.35	130.57	128.75	129.43	209,495	-0.16(-0.12%)
Feb 17, 2017		129.59	129.59	129.59	0	-0.22(-0.17%)
Feb 16, 2017	132.09	132.50	128.71	129.81	318,468	-2.70(-2.04%)
Feb 15, 2017	132.49	133.30	130.06	132.51	512,122	+0.10(+0.08%)
Feb 14, 2017	130.80	132.73	128.87	132.41	507,503	+2.99(+2.31%)
Feb 13, 2017	128.30	131.33	127.65	129.42	358,503	+1.19(+0.93%)
Feb 10, 2017	128.06	129.48	127.04	128.23	284,593	+0.30(+0.23%)
Feb 09, 2017	129.87	130.83	126.75	127.93	453,143	-0.97(-0.75%)
Feb 08, 2017	124.63	130.00	124.28	128.90	675,550	+4.97(+4.01%)
Feb 07, 2017	119.97	125.02	118.19	123.93	687,059	+3.17(+2.63%)
Feb 06, 2017	118.71	120.94	118.52	120.76	402,391	+2.08(+1.75%)
Feb 03, 2017	115.80	118.84	115.06	118.68	330,721	+3.38(+2.93%)
Feb 02, 2017	115.94	116.60	112.50	115.30	330,946	+0.38(+0.33%)
Feb 01, 2017	115.96	115.96	113.67	114.92	308,374	-0.06(-0.05%)
Jan 31, 2017	113.49	117.01	112.00	114.98	487,862	+1.50(+1.32%)
Jan 30, 2017	115.50	116.59	113.00	113.48	302,004	-2.27(-1.96%)
Jan 27, 2017	117.96	118.49	115.51	115.75	196,245	-0.99(-0.85%)
Jan 26, 2017	119.63	120.40	116.58	116.74	334,485	-3.01(-2.51%)
Jan 25, 2017	119.93	119.93	119.11	119.75	322,464	+0.89(+0.75%)
Jan 24, 2017	120.96	121.35	117.34	118.86	402,626	-1.37(-1.14%)
Jan 23, 2017	120.00	121.44	118.84	120.23	328,840	+0.22(+0.18%)
Jan 20, 2017	118.93	120.39	117.52	120.01	452,594	+1.36(+1.15%)
Jan 19, 2017	122.73	123.34	118.41	118.65	381,086	-3.64(-2.98%)
Jan 18, 2017	123.50	123.84	120.28	122.29	302,962	+0.50(+0.41%)
Jan 17, 2017	120.49	122.51	118.59	121.79	350,014	+1.88(+1.57%)
Jan 13, 2017		119.91	119.91	119.91	0	+1.53(+1.29%)
Jan 12, 2017	118.58	120.50	114.75	118.38	406,989	-0.68(-0.57%)
Jan 11, 2017	124.32	125.00	117.50	119.06	613,515	-4.75(-3.84%)
Jan 10, 2017	120.99	125.45	120.77	123.81	550,107	+3.79(+3.16%)
Jan 09, 2017	119.17	120.39	118.33	120.02	323,753	+1.66(+1.40%)
Jan 06, 2017	118.63	121.09	117.67	118.36	282,052	+0.62(+0.53%)
Jan 05, 2017	117.39	121.25	117.00	117.74	376,643	+0.86(+0.74%)
Jan 04, 2017	112.90	118.14	112.31	116.88	382,686	+4.50(+4.00%)
Jan 03, 2017	112.14	113.51	110.75	112.38	301,512	+0.63(+0.56%)
Dec 30, 2016		111.75	111.75	111.75	0	+0.32(+0.29%)
Dec 29, 2016	111.48	112.83	110.00	111.43	218,005	-0.27(-0.24%)
Dec 28, 2016	113.44	113.86	111.21	111.70	170,296	-1.51(-1.33%)
Dec 27, 2016	114.41	115.71	112.98	113.21	156,492	-1.03(-0.90%)
Dec 23, 2016		114.24	114.24	114.24	0	+1.18(+1.04%)
Dec 22, 2016	114.15	114.19	111.02	113.06	449,796	-0.96(-0.84%)
Dec 21, 2016	114.49	116.32	113.80	114.02	262,620	-0.64(-0.56%)
Dec 20, 2016	113.87	116.34	113.34	114.66	384,260	+1.30(+1.15%)
Dec 19, 2016	115.42	115.81	112.65	113.36	160,695	-1.21(-1.06%)
Dec 16, 2016	117.16	117.75	113.83	114.57	543,237	-2.51(-2.14%)
Dec 15, 2016	116.89	117.85	115.03	117.08	217,194	+0.61(+0.52%)
Dec 14, 2016	115.03	116.88	114.80	116.47	229,551	+0.89(+0.77%)
Dec 13, 2016	116.63	118.29	114.60	115.58	264,898	-0.38(-0.33%)
Dec 12, 2016	114.68	117.14	112.12	115.96	460,989	+0.90(+0.78%)
Dec 09, 2016	119.48	120.30	114.18	115.06	539,853	-3.13(-2.65%)
Dec 08, 2016	116.91	118.51	115.50	118.19	457,154	+1.35(+1.16%)
Dec 07, 2016	120.00	120.00	114.00	116.84	645,103	-3.35(-2.79%)
Dec 06, 2016	119.49	120.49	116.09	120.19	360,888	+2.74(+2.33%)
Dec 05, 2016	110.10	122.25	110.00	117.45	1,187,680	+5.13(+4.57%)
Dec 02, 2016	108.00	112.99	107.10	112.32	578,112	+3.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.