Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.71	32.97	31.99	32.17	57,873	-0.65(-1.99%)
Feb 26, 2015	32.94	33.93	32.47	32.82	53,538	+0.02(+0.05%)
Feb 25, 2015	33.00	33.42	32.44	32.81	41,772	-0.37(-1.12%)
Feb 24, 2015	32.97	34.01	32.72	33.18	48,963	+0.37(+1.14%)
Feb 23, 2015	32.68	33.05	32.22	32.81	31,419	-0.11(-0.34%)
Feb 20, 2015	33.01	33.08	32.22	32.92	56,069	-0.08(-0.24%)
Feb 19, 2015	33.17	33.36	32.90	33.00	23,123	-0.44(-1.33%)
Feb 18, 2015	33.35	33.45	33.05	33.44	28,650	-0.13(-0.38%)
Feb 17, 2015	33.45	33.68	33.12	33.57	33,997	+0.30(+0.91%)
Feb 13, 2015	31.90	33.27	33.27	33.27	80,513	+1.40(+4.40%)
Feb 12, 2015	31.67	32.13	31.57	31.86	50,603	+0.63(+2.03%)
Feb 11, 2015	31.67	31.77	31.21	31.23	56,218	-0.43(-1.35%)
Feb 10, 2015	32.56	32.56	31.27	31.66	51,196	-0.71(-2.20%)
Feb 09, 2015	32.69	33.27	32.11	32.37	59,731	-0.28(-0.85%)
Feb 06, 2015	32.53	33.04	31.55	32.65	119,411	+0.80(+2.51%)
Feb 05, 2015	31.26	32.00	29.91	31.85	120,561	+0.63(+2.03%)
Feb 04, 2015	32.13	32.13	30.80	31.21	103,467	-0.67(-2.11%)
Feb 03, 2015	31.38	32.20	30.84	31.89	73,876	+0.85(+2.73%)
Feb 02, 2015	31.12	31.24	30.48	31.04	104,805	+0.19(+0.62%)
Jan 30, 2015	31.28	31.28	30.73	30.85	52,426	-0.75(-2.38%)
Jan 29, 2015	30.68	31.66	30.46	31.60	44,643	+0.90(+2.94%)
Jan 28, 2015	31.60	31.60	30.59	30.70	72,986	-0.63(-2.02%)
Jan 27, 2015	31.17	31.78	30.97	31.33	24,072	-0.09(-0.28%)
Jan 26, 2015	30.89	31.64	30.52	31.42	34,858	+0.65(+2.11%)
Jan 23, 2015	30.67	31.43	30.25	30.77	57,009	+0.12(+0.39%)
Jan 22, 2015	31.02	31.40	30.01	30.65	188,566	-0.29(-0.95%)
Jan 21, 2015	31.47	31.50	30.53	30.94	59,443	-0.77(-2.42%)
Jan 20, 2015	32.67	32.67	31.58	31.71	54,158	-0.31(-0.97%)
Jan 16, 2015	31.55	32.09	30.53	32.02	64,913	+0.32(+1.03%)
Jan 15, 2015	33.34	33.37	31.42	31.70	88,822	-1.51(-4.56%)
Jan 14, 2015	33.42	33.72	32.69	33.21	37,435	-0.76(-2.24%)
Jan 13, 2015	34.26	34.72	33.32	33.97	67,135	-0.05(-0.14%)
Jan 12, 2015	34.89	34.89	33.09	34.02	70,266	-1.01(-2.87%)
Jan 09, 2015	35.84	35.84	34.98	35.02	33,805	-0.94(-2.62%)
Jan 08, 2015	35.85	36.05	35.35	35.97	83,032	+0.06(+0.18%)
Jan 07, 2015	36.33	36.33	35.37	35.90	68,754	-0.13(-0.35%)
Jan 06, 2015	36.69	36.93	35.35	36.03	57,053	-0.42(-1.15%)
Jan 05, 2015	37.77	37.91	36.32	36.45	89,320	-1.46(-3.85%)
Jan 02, 2015	38.58	39.53	36.54	37.91	42,349	-0.52(-1.36%)
Dec 31, 2014	38.19	38.43	38.43	38.43	29,782	+0.18(+0.48%)
Dec 30, 2014	38.05	38.46	37.84	38.25	22,540	+0.54(+1.43%)
Dec 29, 2014	37.47	37.89	37.21	37.71	33,059	+0.16(+0.42%)
Dec 26, 2014	36.85	38.00	36.72	37.55	29,051	+0.63(+1.70%)
Dec 24, 2014	36.97	36.93	36.93	36.93	16,658	-0.14(-0.38%)
Dec 23, 2014	36.57	37.43	36.30	37.07	38,043	+0.62(+1.70%)
Dec 22, 2014	37.12	37.12	35.82	36.45	63,296	-1.02(-2.73%)
Dec 19, 2014	36.28	37.48	35.76	37.47	185,515	+0.96(+2.63%)
Dec 18, 2014	39.05	39.05	36.27	36.51	68,010	-2.13(-5.52%)
Dec 17, 2014	37.32	38.87	36.51	38.65	55,851	+1.32(+3.55%)
Dec 16, 2014	36.89	38.31	36.55	37.32	98,070	+0.59(+1.60%)
Dec 15, 2014	36.96	37.35	36.52	36.74	69,885	+0.07(+0.19%)
Dec 12, 2014	37.21	37.50	36.45	36.66	55,975	-0.96(-2.55%)
Dec 11, 2014	37.50	38.19	37.01	37.62	47,182	+0.44(+1.17%)
Dec 10, 2014	38.57	38.57	36.99	37.19	55,868	-1.72(-4.42%)
Dec 09, 2014	37.39	39.22	34.92	38.91	47,780	+1.24(+3.30%)
Dec 08, 2014	36.86	37.97	36.86	37.66	46,830	-0.21(-0.54%)
Dec 05, 2014	37.50	38.23	36.99	37.87	40,738	+0.27(+0.72%)
Dec 04, 2014	37.16	38.12	37.05	37.60	36,634	+0.26(+0.70%)
Dec 03, 2014	35.86	37.66	35.86	37.34	38,413	+1.90(+5.37%)
Dec 02, 2014	35.22	36.45	34.73	35.44	43,799	+0.43(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.