Nasdaq Biotechnology Ishares ETF (NQ: IBB )

148.33 +0.50 (+0.34%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 48.47 48.68 48.04 48.41 1,951,616 +0.36(+0.75%)
Feb 27, 2013 47.44 48.29 47.31 48.05 1,715,133 +0.73(+1.54%)
Feb 26, 2013 47.34 47.51 46.92 47.32 1,100,608 +0.03(+0.06%)
Feb 25, 2013 47.86 48.23 47.24 47.29 1,734,856 -0.54(-1.14%)
Feb 22, 2013 47.31 47.83 47.30 47.83 1,378,744 +0.75(+1.59%)
Feb 21, 2013 47.19 47.44 46.89 47.08 1,433,443 -0.38(-0.81%)
Feb 20, 2013 47.87 48.13 47.46 47.46 631,910 -0.40(-0.84%)
Feb 19, 2013 47.71 47.90 47.51 47.87 710,981 +0.12(+0.26%)
Feb 15, 2013 47.82 47.83 47.55 47.74 881,878 -0.09(-0.20%)
Feb 14, 2013 47.98 48.05 47.38 47.84 1,742,831 -0.11(-0.23%)
Feb 13, 2013 47.89 47.98 47.62 47.95 676,775 +0.30(+0.63%)
Feb 12, 2013 47.88 47.92 47.62 47.65 1,138,649 -0.21(-0.44%)
Feb 11, 2013 48.19 48.38 47.77 47.86 1,838,597 -0.13(-0.28%)
Feb 08, 2013 47.79 48.10 47.67 47.99 1,760,383 +0.44(+0.92%)
Feb 07, 2013 47.96 48.06 47.23 47.56 1,852,480 -0.47(-0.98%)
Feb 06, 2013 48.31 48.40 47.81 48.03 938,672 +0.31(+0.66%)
Feb 04, 2013 48.26 48.35 47.62 47.71 712,117 -0.69(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.