Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.47	48.68	48.04	48.41	1,951,617	+0.36(+0.75%)
Feb 27, 2013	47.44	48.29	47.31	48.05	1,715,134	+0.73(+1.54%)
Feb 26, 2013	47.34	47.51	46.92	47.32	1,100,608	+0.03(+0.06%)
Feb 25, 2013	47.86	48.23	47.24	47.29	1,734,857	-0.54(-1.14%)
Feb 22, 2013	47.31	47.83	47.30	47.83	1,378,745	+0.75(+1.59%)
Feb 21, 2013	47.19	47.44	46.89	47.08	1,433,444	-0.38(-0.81%)
Feb 20, 2013	47.87	48.13	47.46	47.46	631,910	-0.40(-0.84%)
Feb 19, 2013	47.71	47.90	47.51	47.87	710,982	+0.12(+0.26%)
Feb 15, 2013	47.82	47.83	47.55	47.74	881,879	-0.09(-0.20%)
Feb 14, 2013	47.98	48.05	47.38	47.84	1,742,832	-0.11(-0.23%)
Feb 13, 2013	47.89	47.98	47.62	47.95	676,775	+0.30(+0.63%)
Feb 12, 2013	47.88	47.92	47.62	47.65	1,138,650	-0.21(-0.44%)
Feb 11, 2013	48.19	48.38	47.77	47.86	1,838,598	-0.13(-0.28%)
Feb 08, 2013	47.79	48.10	47.67	47.99	1,760,384	+0.44(+0.92%)
Feb 07, 2013	47.96	48.06	47.23	47.56	1,852,481	-0.47(-0.98%)
Feb 06, 2013	48.31	48.40	47.81	48.03	938,672	+0.31(+0.66%)
Feb 04, 2013	48.26	48.35	47.62	47.71	712,118	-0.69(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.