Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	111.25	111.67	110.12	110.53	4,524,304	-1.09(-0.98%)
Feb 26, 2015	110.96	111.67	109.75	111.62	4,056,247	+0.44(+0.40%)
Feb 25, 2015	109.85	111.85	108.74	111.18	5,693,971	+1.41(+1.28%)
Feb 24, 2015	110.92	110.98	109.03	109.77	4,746,603	-0.93(-0.84%)
Feb 23, 2015	110.65	111.84	110.20	110.71	4,649,753	+0.51(+0.47%)
Feb 20, 2015	108.59	110.19	108.49	110.19	2,852,142	+1.46(+1.34%)
Feb 19, 2015	107.60	108.95	107.60	108.74	2,807,365	+0.84(+0.78%)
Feb 18, 2015	107.05	107.90	106.31	107.90	2,832,480	+0.85(+0.79%)
Feb 17, 2015	105.86	107.18	105.70	107.05	2,692,886	+1.10(+1.04%)
Feb 13, 2015	105.43	105.94	105.94	105.94	2,505,366	+1.00(+0.95%)
Feb 12, 2015	104.81	105.00	103.43	104.95	2,231,128	+1.04(+1.00%)
Feb 11, 2015	104.22	105.63	103.32	103.91	3,737,349	-0.33(-0.32%)
Feb 10, 2015	103.64	104.57	102.99	104.24	2,587,967	+1.59(+1.55%)
Feb 09, 2015	102.91	103.98	102.55	102.65	3,303,850	-0.71(-0.69%)
Feb 06, 2015	104.78	105.73	103.11	103.37	3,150,395	-1.41(-1.35%)
Feb 05, 2015	103.08	104.97	102.74	104.78	2,870,750	+2.41(+2.35%)
Feb 04, 2015	101.58	103.07	99.90	102.37	9,692,955	-1.72(-1.65%)
Feb 03, 2015	105.08	105.47	101.58	104.09	9,393,764	-0.59(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.