Nasdaq Biotechnology Ishares ETF (NQ: IBB )

147.52 -0.31 (-0.21%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 111.25 111.67 110.12 110.53 4,524,304 -1.09(-0.98%)
Feb 26, 2015 110.96 111.67 109.75 111.62 4,056,247 +0.44(+0.40%)
Feb 25, 2015 109.85 111.85 108.74 111.18 5,693,971 +1.41(+1.28%)
Feb 24, 2015 110.92 110.98 109.03 109.77 4,746,603 -0.93(-0.84%)
Feb 23, 2015 110.65 111.84 110.20 110.71 4,649,753 +0.51(+0.47%)
Feb 20, 2015 108.59 110.19 108.49 110.19 2,852,142 +1.46(+1.34%)
Feb 19, 2015 107.60 108.95 107.60 108.74 2,807,365 +0.84(+0.78%)
Feb 18, 2015 107.05 107.90 106.31 107.90 2,832,480 +0.85(+0.79%)
Feb 17, 2015 105.86 107.18 105.70 107.05 2,692,886 +1.10(+1.04%)
Feb 13, 2015 105.43 105.94 105.94 105.94 2,505,366 +1.00(+0.95%)
Feb 12, 2015 104.81 105.00 103.43 104.95 2,231,128 +1.04(+1.00%)
Feb 11, 2015 104.22 105.63 103.32 103.91 3,737,349 -0.33(-0.32%)
Feb 10, 2015 103.64 104.57 102.99 104.24 2,587,967 +1.59(+1.55%)
Feb 09, 2015 102.91 103.98 102.55 102.65 3,303,850 -0.71(-0.69%)
Feb 06, 2015 104.78 105.73 103.11 103.37 3,150,395 -1.41(-1.35%)
Feb 05, 2015 103.08 104.97 102.74 104.78 2,870,750 +2.41(+2.35%)
Feb 04, 2015 101.58 103.07 99.90 102.37 9,692,955 -1.72(-1.65%)
Feb 03, 2015 105.08 105.47 101.58 104.09 9,393,764 -0.59(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.