Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.75	112.92	108.45	112.58	8,604,596	+0.44(+0.40%)
Feb 27, 2020	116.36	116.92	112.14	112.14	6,154,633	-4.87(-4.17%)
Feb 26, 2020	116.66	118.21	115.84	117.01	5,443,816	+1.54(+1.34%)
Feb 25, 2020	119.26	119.75	115.15	115.47	4,617,787	-3.00(-2.54%)
Feb 24, 2020	119.38	119.54	117.16	118.47	4,583,545	-3.20(-2.63%)
Feb 21, 2020	121.87	122.17	120.74	121.68	2,174,060	-0.23(-0.19%)
Feb 20, 2020	122.24	122.24	119.90	121.91	2,408,694	-0.17(-0.14%)
Feb 19, 2020	121.56	122.51	121.42	122.07	1,421,660	+0.95(+0.78%)
Feb 18, 2020	120.91	121.25	120.14	121.12	1,973,905	+0.05(+0.04%)
Feb 14, 2020	120.78	121.24	119.92	121.08	1,390,030	+0.51(+0.43%)
Feb 13, 2020	121.36	121.46	120.49	120.56	2,583,356	-0.98(-0.81%)
Feb 12, 2020	121.72	121.95	120.67	121.54	2,492,229	+0.27(+0.22%)
Feb 11, 2020	121.60	122.17	121.05	121.27	2,254,878	-0.06(-0.05%)
Feb 10, 2020	119.91	121.35	119.62	121.33	1,970,642	+1.19(+0.99%)
Feb 07, 2020	120.68	120.82	119.61	120.15	2,086,664	-0.93(-0.77%)
Feb 06, 2020	121.42	121.55	119.94	121.08	3,611,621	+0.90(+0.75%)
Feb 05, 2020	118.24	122.07	118.17	120.18	7,350,639	+2.98(+2.54%)
Feb 04, 2020	116.04	117.58	115.94	117.20	3,108,332	+2.70(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.