Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	89.22	89.42	85.48	86.61	9,814,642	-2.53(-2.84%)
Feb 27, 2014	88.55	89.63	88.15	89.14	4,004,593	+0.64(+0.72%)
Feb 26, 2014	89.56	89.75	88.22	88.50	4,231,761	-0.99(-1.11%)
Feb 25, 2014	89.94	90.20	88.63	89.49	3,276,077	+0.38(+0.42%)
Feb 24, 2014	88.61	89.71	88.01	89.12	4,582,436	+1.10(+1.25%)
Feb 21, 2014	87.24	88.78	86.98	88.01	2,962,619	+1.06(+1.22%)
Feb 20, 2014	85.84	87.06	84.86	86.95	4,140,199	+1.30(+1.52%)
Feb 19, 2014	86.58	86.91	85.49	85.64	3,823,914	-0.90(-1.04%)
Feb 18, 2014	85.27	86.66	85.10	86.55	3,423,431	+2.20(+2.61%)
Feb 14, 2014	85.28	84.34	84.34	84.34	4,271,576	-0.83(-0.97%)
Feb 13, 2014	83.00	85.20	82.87	85.17	3,447,380	+1.37(+1.64%)
Feb 12, 2014	84.64	84.64	83.62	83.80	3,294,179	+0.38(+0.46%)
Feb 11, 2014	82.83	83.62	82.04	83.41	3,831,510	+1.29(+1.58%)
Feb 10, 2014	81.27	82.12	80.58	82.12	5,105,311	+1.44(+1.78%)
Feb 07, 2014	78.27	80.69	77.84	80.68	5,189,793	+3.12(+4.03%)
Feb 06, 2014	78.05	78.49	77.25	77.56	3,432,627	-0.05(-0.07%)
Feb 05, 2014	79.01	79.01	76.29	77.61	6,050,700	-1.33(-1.68%)
Feb 04, 2014	78.51	79.43	78.21	78.94	3,000,117	+0.84(+1.08%)
Feb 03, 2014	80.90	81.79	77.84	78.09	5,631,849	-2.45(-3.04%)
Jan 31, 2014	80.57	81.44	80.25	80.54	3,967,754	-1.33(-1.62%)
Jan 30, 2014	81.33	82.33	80.74	81.87	4,250,153	+2.35(+2.95%)
Jan 29, 2014	78.12	80.86	77.94	79.53	4,140,354	-0.34(-0.43%)
Jan 28, 2014	78.81	80.14	78.61	79.87	4,880,896	+1.72(+2.20%)
Jan 27, 2014	79.81	79.84	76.69	78.15	9,063,158	-1.78(-2.22%)
Jan 24, 2014	81.79	81.95	79.91	79.93	5,366,286	-2.85(-3.45%)
Jan 23, 2014	82.50	82.79	81.76	82.78	2,756,878	-0.33(-0.40%)
Jan 22, 2014	83.05	83.23	82.28	83.11	3,150,387	+0.57(+0.69%)
Jan 21, 2014	82.45	82.60	81.18	82.54	3,074,484	+1.50(+1.84%)
Jan 17, 2014	81.04	81.04	81.04	81.04	2,914,783	+0.34(+0.43%)
Jan 16, 2014	79.95	80.72	79.66	80.70	1,857,975	+1.06(+1.33%)
Jan 15, 2014	79.94	79.94	78.93	79.64	3,991,000	-0.30(-0.37%)
Jan 14, 2014	77.35	79.94	77.35	79.94	3,192,477	+2.80(+3.63%)
Jan 13, 2014	78.90	79.57	76.64	77.14	4,868,644	-1.05(-1.35%)
Jan 10, 2014	77.15	78.19	76.24	78.19	2,265,111	+1.39(+1.81%)
Jan 09, 2014	76.76	77.03	75.78	76.80	4,450,869	+0.95(+1.25%)
Jan 08, 2014	74.36	75.93	74.19	75.85	2,776,662	+1.52(+2.05%)
Jan 07, 2014	73.91	74.44	73.66	74.33	1,581,179	+1.02(+1.39%)
Jan 06, 2014	74.02	74.43	72.81	73.31	4,366,970	-0.72(-0.98%)
Jan 03, 2014	74.37	74.65	73.81	74.03	1,197,116	-0.35(-0.47%)
Jan 02, 2014	73.94	74.47	73.48	74.38	1,411,760	+0.01(+0.01%)
Dec 31, 2013	74.30	74.37	74.37	74.37	1,358,319	+0.07(+0.10%)
Dec 30, 2013	74.12	74.38	73.42	74.30	1,083,693	+0.30(+0.41%)
Dec 27, 2013	74.71	74.71	73.80	74.00	1,089,687	-0.43(-0.58%)
Dec 26, 2013	74.15	74.64	73.91	74.43	770,392	+0.57(+0.77%)
Dec 24, 2013	74.08	74.19	73.44	73.86	914,448	-0.17(-0.23%)
Dec 23, 2013	74.10	74.59	73.63	74.03	2,978,675	+0.76(+1.04%)
Dec 20, 2013	71.84	73.39	71.84	73.27	2,794,999	+1.87(+2.62%)
Dec 19, 2013	71.52	72.12	71.29	71.40	1,065,928	-0.43(-0.60%)
Dec 18, 2013	70.10	71.87	69.73	71.83	3,365,740	+1.94(+2.77%)
Dec 17, 2013	70.95	70.95	69.62	69.89	1,969,147	-0.82(-1.16%)
Dec 16, 2013	70.58	71.86	70.58	70.72	1,682,340	+0.13(+0.19%)
Dec 13, 2013	71.11	71.11	70.06	70.58	1,839,644	-0.08(-0.11%)
Dec 12, 2013	70.11	71.22	70.11	70.66	1,818,706	+0.50(+0.71%)
Dec 11, 2013	71.90	71.90	69.99	70.16	6,043,330	-1.79(-2.48%)
Dec 10, 2013	72.37	72.67	71.29	71.94	3,818,260	-0.61(-0.84%)
Dec 09, 2013	72.80	73.37	72.31	72.55	2,303,830	-0.17(-0.23%)
Dec 06, 2013	72.84	73.00	71.83	72.72	0	+0.60(+0.83%)
Dec 05, 2013	71.99	72.64	71.85	72.12	2,066,788	-0.15(-0.21%)
Dec 04, 2013	71.80	72.57	71.50	72.27	1,562,787	-0.00(-0.00%)
Dec 03, 2013	73.11	73.27	72.08	72.27	2,744,742	-1.33(-1.81%)
Dec 02, 2013	73.21	73.69	72.94	73.61	2,056,386	+0.19(+0.25%)
Nov 29, 2013	73.39	73.73	73.30	73.42	0	+0.27(+0.37%)
Nov 27, 2013	73.36	73.45	72.73	73.15	0	-0.04(-0.05%)
Nov 26, 2013	72.97	73.19	72.55	73.19	1,933,805	+0.22(+0.30%)
Nov 25, 2013	72.88	73.38	72.30	72.97	2,277,726	+0.71(+0.98%)
Nov 22, 2013	71.54	72.46	71.40	72.26	0	+2.10(+3.00%)
Nov 21, 2013	69.34	70.30	69.29	70.16	2,942,038	+1.03(+1.49%)
Nov 20, 2013	68.72	69.88	68.68	69.13	0	+0.60(+0.88%)
Nov 19, 2013	68.21	68.94	67.85	68.53	0	+0.06(+0.09%)
Nov 18, 2013	69.54	70.04	68.24	68.47	0	-1.07(-1.54%)
Nov 15, 2013	68.78	69.54	68.42	69.54	0	+0.93(+1.36%)
Nov 14, 2013	68.13	68.91	67.90	68.61	2,095,511	+0.51(+0.75%)
Nov 13, 2013	67.01	68.10	66.81	68.10	4,280,305	+0.53(+0.79%)
Nov 12, 2013	67.13	67.59	66.62	67.57	0	+0.25(+0.36%)
Nov 11, 2013	67.21	67.51	66.64	67.32	0	+0.45(+0.67%)
Nov 08, 2013	65.19	67.10	65.19	66.88	0	+2.08(+3.21%)
Nov 07, 2013	66.28	66.87	64.67	64.79	5,507,873	-1.07(-1.62%)
Nov 06, 2013	68.13	68.18	65.78	65.86	5,107,201	-1.98(-2.92%)
Nov 05, 2013	67.51	68.06	66.96	67.84	1,727,077	+0.47(+0.70%)
Nov 04, 2013	68.06	68.06	67.27	67.36	1,556,568	-0.13(-0.19%)
Nov 01, 2013	67.54	67.74	66.82	67.49	0	+0.24(+0.36%)
Oct 31, 2013	67.72	68.26	66.86	67.25	3,919,628	-0.63(-0.93%)
Oct 30, 2013	69.31	69.70	67.62	67.88	6,177,241	-1.42(-2.06%)
Oct 29, 2013	69.32	69.35	68.43	69.31	2,333,640	+0.01(+0.01%)
Oct 28, 2013	69.58	69.82	68.94	69.30	1,687,213	+0.02(+0.03%)
Oct 25, 2013	69.50	69.50	68.62	69.28	0	+0.07(+0.10%)
Oct 24, 2013	68.83	69.47	68.76	69.21	1,980,132	+0.72(+1.05%)
Oct 23, 2013	67.81	68.51	67.42	68.49	2,612,177	+0.34(+0.50%)
Oct 22, 2013	66.98	68.29	66.72	68.15	3,540,551	+1.50(+2.25%)
Oct 21, 2013	67.87	67.96	66.38	66.65	3,096,296	-1.08(-1.59%)
Oct 18, 2013	68.70	68.70	66.98	67.73	3,397,773	-0.52(-0.76%)
Oct 17, 2013	67.49	68.35	67.16	68.25	1,335,863	+0.50(+0.73%)
Oct 16, 2013	66.56	68.25	66.26	67.75	4,196,486	+2.06(+3.13%)
Oct 15, 2013	66.42	66.72	65.63	65.69	3,800,756	-0.57(-0.86%)
Oct 14, 2013	65.40	66.40	64.80	66.26	2,311,600	+0.50(+0.76%)
Oct 11, 2013	66.11	66.27	65.39	65.76	0	-0.23(-0.34%)
Oct 10, 2013	64.89	66.03	64.85	65.99	0	+2.28(+3.58%)
Oct 09, 2013	65.18	65.29	62.65	63.71	12,216,388	-1.38(-2.11%)
Oct 08, 2013	68.13	68.28	65.08	65.08	8,479,246	-2.98(-4.37%)
Oct 07, 2013	69.20	69.27	68.03	68.06	3,910,274	-1.54(-2.22%)
Oct 04, 2013	69.11	69.82	68.92	69.60	0	+0.77(+1.11%)
Oct 03, 2013	69.86	69.90	68.09	68.84	5,303,508	-0.99(-1.42%)
Oct 02, 2013	69.71	70.01	69.49	69.82	3,856,603	-0.20(-0.28%)
Oct 01, 2013	69.18	70.02	68.76	70.02	4,157,452	+1.37(+1.99%)
Sep 30, 2013	68.23	69.18	67.89	68.65	2,759,000	-0.37(-0.54%)
Sep 27, 2013	68.73	69.37	68.25	69.02	0	+0.19(+0.27%)
Sep 26, 2013	67.76	69.16	67.76	68.84	1,694,995	+1.11(+1.64%)
Sep 25, 2013	68.09	68.22	67.68	67.72	1,136,652	-0.40(-0.59%)
Sep 24, 2013	67.98	68.43	67.63	68.12	1,036,969	+0.11(+0.17%)
Sep 23, 2013	68.62	68.77	67.55	68.01	0	-0.74(-1.08%)
Sep 20, 2013	69.41	69.41	68.72	68.75	0	-0.47(-0.68%)
Sep 19, 2013	69.59	69.60	68.63	69.22	0	+0.05(+0.07%)
Sep 18, 2013	68.78	69.45	68.20	69.17	0	+0.72(+1.05%)
Sep 17, 2013	68.48	68.52	67.88	68.45	0	+0.20(+0.30%)
Sep 16, 2013	68.79	68.84	67.89	68.25	0	+0.28(+0.42%)
Sep 13, 2013	67.52	67.96	67.15	67.96	0	+0.44(+0.65%)
Sep 12, 2013	67.69	67.91	67.22	67.52	0	+0.06(+0.08%)
Sep 11, 2013	67.68	67.87	66.75	67.47	0	-0.09(-0.14%)
Sep 10, 2013	68.06	68.06	67.09	67.56	0	+0.19(+0.28%)
Sep 09, 2013	66.38	67.37	66.34	67.37	2,491,693	+1.36(+2.06%)
Sep 06, 2013	66.33	66.39	64.87	66.02	0	-0.12(-0.18%)
Sep 05, 2013	66.16	66.46	65.85	66.14	0	+0.18(+0.27%)
Sep 04, 2013	65.00	66.08	64.54	65.96	2,791,265	+1.16(+1.78%)
Sep 03, 2013	64.68	64.94	64.03	64.80	0	+1.35(+2.12%)
Aug 30, 2013	64.14	64.26	63.21	63.46	0	-0.67(-1.04%)
Aug 29, 2013	63.43	64.54	63.24	64.13	1,596,741	+0.81(+1.27%)
Aug 28, 2013	62.60	63.49	62.38	63.32	2,135,727	+0.67(+1.07%)
Aug 27, 2013	63.71	63.99	62.56	62.65	3,104,808	-1.91(-2.96%)
Aug 26, 2013	63.67	65.00	63.66	64.56	0	+1.33(+2.10%)
Aug 23, 2013	63.59	63.63	62.86	63.23	0	-0.08(-0.12%)
Aug 22, 2013	62.94	63.58	62.82	63.31	0	+0.71(+1.14%)
Aug 21, 2013	61.92	63.33	61.92	62.60	0	+0.58(+0.94%)
Aug 20, 2013	61.46	62.39	61.29	62.01	0	+0.73(+1.19%)
Aug 19, 2013	61.30	62.06	61.27	61.29	0	-0.24(-0.39%)
Aug 16, 2013	61.78	62.19	61.50	61.52	0	-0.33(-0.53%)
Aug 15, 2013	62.75	62.75	61.68	61.86	3,162,740	-1.41(-2.23%)
Aug 14, 2013	63.31	64.01	63.27	63.27	0	-0.16(-0.25%)
Aug 13, 2013	63.56	63.72	62.92	63.43	2,835,431	+0.03(+0.04%)
Aug 12, 2013	63.70	63.87	63.11	63.40	2,040,751	-0.54(-0.85%)
Aug 09, 2013	64.02	64.60	63.79	63.94	858,266	-0.14(-0.21%)
Aug 08, 2013	64.59	64.71	63.89	64.08	1,164,939	-0.30(-0.47%)
Aug 07, 2013	63.89	64.57	63.50	64.38	2,228,071	+0.10(+0.16%)
Aug 06, 2013	65.66	65.66	64.09	64.28	2,334,703	-1.38(-2.11%)
Aug 05, 2013	65.83	65.99	65.45	65.66	2,034,028	-0.16(-0.24%)
Aug 02, 2013	65.90	65.90	65.51	65.82	967,639	+0.11(+0.16%)
Aug 01, 2013	65.52	65.74	65.12	65.71	1,321,123	+0.91(+1.41%)
Jul 31, 2013	64.64	65.25	64.63	64.80	0	+0.21(+0.33%)
Jul 30, 2013	63.84	64.72	63.82	64.58	0	+0.80(+1.26%)
Jul 29, 2013	64.28	64.44	63.56	63.78	0	-0.55(-0.86%)
Jul 26, 2013	63.39	64.41	63.39	64.33	0	+0.31(+0.49%)
Jul 25, 2013	63.87	64.08	62.53	64.02	0	+0.80(+1.26%)
Jul 24, 2013	63.48	63.55	62.77	63.22	2,594,340	+0.22(+0.34%)
Jul 23, 2013	64.52	64.52	62.98	63.00	0	-1.09(-1.71%)
Jul 22, 2013	64.00	64.39	63.63	64.10	0	+0.23(+0.35%)
Jul 19, 2013	62.95	63.99	62.86	63.87	0	+1.00(+1.59%)
Jul 18, 2013	63.18	63.20	62.61	62.87	0	-0.11(-0.18%)
Jul 17, 2013	62.74	63.14	62.74	62.98	1,032,924	+0.39(+0.62%)
Jul 16, 2013	63.36	63.38	62.30	62.59	0	-0.65(-1.02%)
Jul 15, 2013	63.72	63.72	62.71	63.23	0	+0.01(+0.02%)
Jul 12, 2013	61.90	63.65	61.73	63.22	0	+1.53(+2.47%)
Jul 11, 2013	61.85	61.85	61.14	61.70	0	+1.23(+2.03%)
Jul 10, 2013	59.89	60.50	59.56	60.47	0	+0.70(+1.17%)
Jul 09, 2013	59.79	59.89	59.16	59.77	0	+0.34(+0.58%)
Jul 08, 2013	60.20	60.20	59.23	59.43	0	-0.26(-0.43%)
Jul 05, 2013	59.32	59.68	58.85	59.68	0	+1.14(+1.94%)
Jul 03, 2013	58.10	58.81	58.04	58.55	0	-0.04(-0.06%)
Jul 02, 2013	58.63	58.80	58.26	58.58	0	+0.20(+0.34%)
Jul 01, 2013	58.34	59.56	58.30	58.39	0	+1.43(+2.52%)
Jun 28, 2013	56.93	57.51	56.81	56.95	1,464,606	-0.17(-0.29%)
Jun 27, 2013	57.30	57.40	56.71	57.12	0	+0.45(+0.79%)
Jun 26, 2013	55.79	56.96	55.70	56.67	2,982,196	+1.43(+2.60%)
Jun 25, 2013	55.90	55.90	54.82	55.24	0	+0.22(+0.40%)
Jun 24, 2013	54.51	55.53	53.76	55.02	0	-0.20(-0.37%)
Jun 21, 2013	55.31	55.82	54.20	55.22	3,784,798	+0.22(+0.40%)
Jun 20, 2013	56.09	56.09	54.71	55.00	0	-1.67(-2.95%)
Jun 19, 2013	57.87	57.99	56.65	56.67	0	-1.16(-2.00%)
Jun 18, 2013	56.98	57.98	56.84	57.83	0	+0.77(+1.35%)
Jun 17, 2013	57.94	58.16	56.83	57.05	0	-0.49(-0.85%)
Jun 14, 2013	57.92	58.08	57.26	57.55	0	-0.37(-0.64%)
Jun 13, 2013	57.06	58.06	56.72	57.92	1,679,403	+0.79(+1.38%)
Jun 12, 2013	58.81	58.97	57.10	57.13	2,535,037	-1.30(-2.23%)
Jun 11, 2013	57.94	58.99	57.49	58.43	1,961,908	+0.04(+0.07%)
Jun 10, 2013	59.05	59.05	57.97	58.39	0	-0.30(-0.51%)
Jun 07, 2013	57.74	58.76	57.66	58.69	0	+1.31(+2.29%)
Jun 06, 2013	55.72	57.44	55.72	57.38	0	+1.61(+2.89%)
Jun 05, 2013	56.79	57.66	55.42	55.77	0	-1.29(-2.27%)
Jun 04, 2013	58.20	58.42	56.76	57.06	0	-1.05(-1.81%)
Jun 03, 2013	58.81	58.88	56.68	58.11	4,512,477	-0.68(-1.15%)
May 31, 2013	59.98	60.13	58.79	58.79	1,789,595	-1.22(-2.04%)
May 30, 2013	59.44	60.29	59.22	60.01	0	+0.71(+1.19%)
May 29, 2013	59.56	59.71	58.80	59.31	1,318,223	-0.64(-1.07%)
May 28, 2013	60.10	60.58	59.50	59.95	1,686,193	+0.75(+1.27%)
May 24, 2013	59.25	59.26	58.61	59.20	0	-0.17(-0.29%)
May 23, 2013	58.47	59.69	57.32	59.37	0	+0.09(+0.16%)
May 22, 2013	59.70	61.05	58.71	59.28	0	-0.18(-0.31%)
May 21, 2013	58.99	59.68	58.75	59.46	0	+0.58(+0.99%)
May 20, 2013	59.72	59.94	58.77	58.88	0	-0.74(-1.24%)
May 17, 2013	59.38	59.64	58.87	59.62	0	+0.58(+0.99%)
May 16, 2013	60.58	60.58	58.73	59.03	2,489,461	-1.24(-2.06%)
May 15, 2013	60.98	61.24	59.90	60.27	0	+0.32(+0.54%)
May 13, 2013	58.96	60.03	58.75	59.95	0	+0.99(+1.68%)
May 10, 2013	57.52	58.98	57.28	58.96	0	+1.68(+2.93%)
May 09, 2013	57.16	57.68	57.16	57.28	0	+0.04(+0.06%)
May 08, 2013	57.35	57.63	56.83	57.25	0	+0.09(+0.15%)
May 07, 2013	57.94	57.94	57.05	57.16	0	-0.47(-0.81%)
May 06, 2013	58.12	58.17	57.32	57.63	0	-0.22(-0.38%)
May 03, 2013	57.91	58.17	56.99	57.85	0	+0.86(+1.51%)
May 02, 2013	56.48	57.25	56.36	56.99	0	+0.92(+1.65%)
May 01, 2013	56.52	57.04	55.95	56.06	0	-0.37(-0.66%)
Apr 30, 2013	56.74	56.85	55.83	56.44	0	-0.38(-0.67%)
Apr 29, 2013	56.99	57.19	56.66	56.82	2,359,112	+0.11(+0.20%)
Apr 26, 2013	56.87	56.72	56.41	56.71	1,349,932	-0.00(-0.01%)
Apr 25, 2013	56.13	56.75	55.88	56.71	0	+1.14(+2.05%)
Apr 24, 2013	56.85	56.87	55.52	55.57	4,441,426	-1.67(-2.92%)
Apr 23, 2013	57.32	58.00	56.83	57.25	3,621,644	+0.27(+0.47%)
Apr 22, 2013	56.98	57.11	56.53	56.98	2,352,820	+0.46(+0.81%)
Apr 19, 2013	55.39	56.56	55.05	56.53	4,085,090	+2.50(+4.63%)
Apr 18, 2013	54.96	54.97	53.52	54.03	1,884,723	-0.71(-1.30%)
Apr 17, 2013	54.99	54.99	53.78	54.74	2,014,302	-0.27(-0.49%)
Apr 16, 2013	54.73	55.01	54.05	55.01	2,101,770	+1.07(+1.98%)
Apr 15, 2013	55.36	55.47	53.84	53.94	2,206,607	-1.48(-2.67%)
Apr 12, 2013	54.66	55.44	54.65	55.42	2,817,601	+0.58(+1.06%)
Apr 11, 2013	54.36	55.02	54.27	54.84	2,061,772	+0.70(+1.29%)
Apr 10, 2013	52.97	54.14	52.93	54.14	1,621,214	+1.42(+2.70%)
Apr 09, 2013	52.77	53.03	52.46	52.72	992,653	+0.20(+0.37%)
Apr 08, 2013	52.47	52.52	51.93	52.52	804,769	+0.13(+0.26%)
Apr 05, 2013	52.02	52.45	51.48	52.39	1,579,973	-0.08(-0.15%)
Apr 04, 2013	52.41	52.70	51.99	52.46	1,120,260	+0.23(+0.44%)
Apr 03, 2013	53.54	53.54	51.92	52.24	1,952,999	-0.89(-1.67%)
Apr 02, 2013	52.69	53.31	52.45	53.12	2,344,170	+0.86(+1.65%)
Apr 01, 2013	52.57	52.82	52.00	52.26	1,196,288	-0.12(-0.23%)
Mar 28, 2013	51.74	52.47	51.72	52.38	1,878,715	+0.71(+1.37%)
Mar 27, 2013	50.89	51.69	50.57	51.68	1,140,081	+0.69(+1.36%)
Mar 26, 2013	51.07	51.20	50.74	50.98	523,244	+0.18(+0.36%)
Mar 25, 2013	51.33	51.34	50.58	50.80	1,104,479	-0.33(-0.64%)
Mar 22, 2013	50.59	51.13	50.59	51.13	1,103,123	+0.36(+0.71%)
Mar 21, 2013	51.02	51.10	50.58	50.77	1,130,369	-0.35(-0.68%)
Mar 20, 2013	50.78	51.29	50.78	51.11	1,072,718	+0.48(+0.95%)
Mar 19, 2013	50.90	51.12	50.35	50.63	1,762,468	-0.11(-0.21%)
Mar 18, 2013	50.45	50.96	50.14	50.74	1,321,337	-0.32(-0.63%)
Mar 15, 2013	51.51	51.51	51.00	51.06	616,763	-0.35(-0.69%)
Mar 14, 2013	51.26	51.42	51.14	51.41	1,406,756	+0.28(+0.55%)
Mar 13, 2013	51.26	51.29	50.91	51.13	1,460,899	-0.19(-0.36%)
Mar 12, 2013	51.13	51.33	50.89	51.32	1,018,534	+0.19(+0.37%)
Mar 11, 2013	51.09	51.13	50.92	51.13	836,219	+0.14(+0.28%)
Mar 08, 2013	50.61	51.02	50.46	50.98	1,380,078	+0.42(+0.84%)
Mar 07, 2013	50.60	50.70	50.42	50.56	1,283,002	-0.04(-0.07%)
Mar 06, 2013	50.63	50.63	50.28	50.60	1,903,991	+0.41(+0.82%)
Mar 05, 2013	49.91	50.34	49.79	50.19	1,802,354	+0.64(+1.30%)
Mar 04, 2013	48.87	49.61	48.72	49.55	1,034,746	+0.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.