Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.09	21.26	20.57	20.66	10,736,248	-0.84(-3.91%)
Feb 26, 2009	22.80	22.80	21.49	21.50	7,790,695	-1.12(-4.95%)
Feb 25, 2009	22.77	23.03	22.50	22.62	2,488,499	-0.29(-1.26%)
Feb 24, 2009	22.60	23.05	22.50	22.91	3,096,476	+0.34(+1.52%)
Feb 23, 2009	23.16	23.53	22.42	22.56	3,505,257	-0.37(-1.61%)
Feb 20, 2009	22.87	23.12	22.66	22.93	3,230,555	-0.20(-0.85%)
Feb 19, 2009	23.57	23.65	23.13	23.13	2,328,877	-0.34(-1.44%)
Feb 18, 2009	23.65	23.76	23.30	23.47	3,764,568	-0.16(-0.69%)
Feb 17, 2009	23.42	23.86	23.33	23.63	2,183,587	-0.34(-1.43%)
Feb 13, 2009	24.12	24.26	23.92	23.98	4,866,141	-0.25(-1.01%)
Feb 12, 2009	23.72	24.22	23.49	24.22	4,377,238	+0.46(+1.92%)
Feb 11, 2009	23.81	23.83	23.51	23.77	1,568,106	+0.10(+0.42%)
Feb 10, 2009	24.17	24.31	23.50	23.67	3,022,417	-0.63(-2.58%)
Feb 09, 2009	24.57	24.57	24.03	24.30	2,287,184	-0.10(-0.42%)
Feb 06, 2009	24.23	24.56	24.14	24.40	2,780,042	+0.18(+0.74%)
Feb 05, 2009	23.66	24.36	23.64	24.22	2,488,359	+0.33(+1.37%)
Feb 04, 2009	23.98	24.39	23.81	23.89	4,386,959	+0.09(+0.37%)
Feb 03, 2009	23.49	23.91	23.33	23.80	2,704,554	+0.42(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.