Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.89	15.97	15.61	15.77	668,976	-0.05(-0.33%)
Feb 26, 2004	15.08	15.95	15.08	15.82	358,396	+0.68(+4.47%)
Feb 25, 2004	14.95	16.01	14.89	15.14	986,055	+0.49(+3.35%)
Feb 24, 2004	14.69	14.86	14.43	14.65	306,169	-0.14(-0.93%)
Feb 23, 2004	15.05	15.43	14.69	14.79	230,265	-0.34(-2.22%)
Feb 20, 2004	15.02	15.42	14.86	15.13	172,931	+0.10(+0.66%)
Feb 19, 2004	15.30	15.62	15.02	15.03	190,340	-0.19(-1.27%)
Feb 18, 2004	15.72	15.79	15.21	15.22	111,650	-0.41(-2.62%)
Feb 17, 2004	15.38	15.88	15.12	15.63	167,592	+0.22(+1.43%)
Feb 13, 2004	15.70	15.80	15.41	15.41	267,172	-0.38(-2.43%)
Feb 12, 2004	15.50	15.80	15.50	15.79	183,376	+0.07(+0.44%)
Feb 11, 2004	15.32	15.80	15.32	15.72	262,994	+0.10(+0.66%)
Feb 10, 2004	15.08	15.63	15.08	15.62	137,416	+0.35(+2.31%)
Feb 09, 2004	15.29	15.50	15.22	15.27	103,526	-0.19(-1.25%)
Feb 06, 2004	14.83	15.47	14.83	15.46	156,450	+0.53(+3.58%)
Feb 05, 2004	14.99	15.05	14.74	14.93	165,271	+0.22(+1.47%)
Feb 04, 2004	14.69	15.10	14.52	14.71	342,148	-0.19(-1.30%)
Feb 03, 2004	15.16	15.16	14.56	14.91	402,732	+0.09(+0.58%)
Feb 02, 2004	15.38	15.47	14.53	14.82	509,972	-0.78(-5.02%)
Jan 30, 2004	15.51	15.66	15.40	15.60	250,459	-0.05(-0.30%)
Jan 29, 2004	15.62	15.92	15.55	15.65	259,280	-0.02(-0.14%)
Jan 28, 2004	15.94	16.05	15.65	15.67	240,478	-0.18(-1.14%)
Jan 27, 2004	15.90	16.08	15.67	15.85	415,498	-0.28(-1.74%)
Jan 26, 2004	15.72	16.15	15.72	16.13	435,693	+0.25(+1.57%)
Jan 23, 2004	16.02	16.12	15.72	15.88	374,181	-0.09(-0.57%)
Jan 22, 2004	16.07	16.36	15.93	15.97	238,853	-0.28(-1.72%)
Jan 21, 2004	15.92	16.28	15.92	16.25	322,185	+0.16(+1.02%)
Jan 20, 2004	16.11	16.19	15.92	16.09	814,285	+0.03(+0.16%)
Jan 16, 2004	16.03	16.15	15.63	16.06	313,132	+0.14(+0.87%)
Jan 15, 2004	15.84	15.94	15.39	15.93	331,277	-0.09(-0.54%)
Jan 14, 2004	15.92	16.07	15.68	16.01	326,661	+0.33(+2.12%)
Jan 13, 2004	15.43	15.88	15.42	15.68	416,880	+0.22(+1.39%)
Jan 12, 2004	15.16	15.69	15.16	15.47	430,187	+0.04(+0.28%)
Jan 09, 2004	15.29	15.62	14.96	15.42	487,041	-0.22(-1.38%)
Jan 08, 2004	15.44	15.70	15.34	15.64	369,218	+0.28(+1.79%)
Jan 07, 2004	15.29	15.42	15.01	15.36	486,194	+0.05(+0.34%)
Jan 06, 2004	15.16	15.41	15.01	15.31	311,043	+0.23(+1.54%)
Jan 05, 2004	15.29	15.29	15.01	15.08	477,011	-0.11(-0.71%)
Jan 02, 2004	14.82	15.35	14.82	15.19	1,047,335	+0.28(+1.85%)
Dec 31, 2003	15.40	15.50	14.88	14.91	238,853	-0.47(-3.03%)
Dec 30, 2003	15.50	15.51	15.31	15.38	358,851	-0.09(-0.56%)
Dec 29, 2003	15.29	15.48	15.19	15.46	210,917	+0.34(+2.28%)
Dec 26, 2003	15.04	15.22	15.04	15.12	50,498	+0.03(+0.20%)
Dec 24, 2003	15.35	15.41	15.08	15.09	151,464	-0.30(-1.96%)
Dec 23, 2003	14.93	15.39	14.93	15.39	492,584	+0.31(+2.06%)
Dec 22, 2003	14.88	15.08	14.88	15.08	250,081	+0.06(+0.40%)
Dec 19, 2003	14.83	15.07	14.75	15.02	648,315	+0.15(+1.04%)
Dec 18, 2003	14.17	14.88	14.17	14.86	586,921	+0.16(+1.11%)
Dec 17, 2003	14.56	14.77	14.44	14.70	212,299	-0.07(-0.50%)
Dec 16, 2003	14.31	14.86	14.25	14.77	428,769	+0.45(+3.16%)
Dec 15, 2003	14.79	14.83	14.26	14.32	506,574	-0.47(-3.18%)
Dec 12, 2003	14.65	14.90	14.52	14.79	497,175	-0.01(-0.09%)
Dec 11, 2003	14.44	15.08	14.22	14.80	472,027	+0.36(+2.51%)
Dec 10, 2003	14.34	14.44	14.15	14.44	310,396	+0.09(+0.66%)
Dec 09, 2003	14.30	14.45	14.09	14.35	480,272	-0.05(-0.33%)
Dec 08, 2003	14.35	14.51	14.30	14.39	307,473	-0.19(-1.30%)
Dec 05, 2003	14.59	14.65	14.49	14.58	267,664	-0.01(-0.06%)
Dec 04, 2003	14.60	14.62	14.32	14.59	482,022	-0.06(-0.38%)
Dec 03, 2003	14.72	14.87	14.63	14.65	533,157	-0.24(-1.59%)
Dec 02, 2003	14.65	14.91	14.30	14.88	385,880	+0.00(+0.00%)
Dec 01, 2003	14.21	14.95	14.00	14.88	945,120	+0.87(+6.21%)
Nov 28, 2003	14.09	14.17	14.01	14.01	99,534	-0.19(-1.33%)
Nov 26, 2003	14.13	14.20	13.98	14.20	318,673	+0.13(+0.95%)
Nov 25, 2003	13.66	14.12	13.61	14.07	418,660	+0.21(+1.49%)
Nov 24, 2003	13.67	14.00	13.53	13.86	370,706	+0.21(+1.51%)
Nov 21, 2003	13.55	13.71	13.52	13.66	279,860	+0.11(+0.79%)
Nov 20, 2003	13.48	13.61	13.39	13.55	469,657	-0.02(-0.13%)
Nov 19, 2003	13.40	13.64	13.40	13.57	249,041	+0.10(+0.77%)
Nov 18, 2003	13.44	13.66	13.44	13.46	305,549	-0.11(-0.79%)
Nov 17, 2003	13.46	13.58	13.38	13.57	569,542	+0.01(+0.10%)
Nov 14, 2003	13.33	13.59	13.33	13.56	921,237	+0.04(+0.32%)
Nov 13, 2003	12.97	13.58	12.97	13.51	1,229,015	+0.30(+2.28%)
Nov 12, 2003	12.75	13.26	12.75	13.21	512,124	+0.45(+3.55%)
Nov 11, 2003	12.60	12.82	12.58	12.76	288,602	+0.09(+0.75%)
Nov 10, 2003	12.73	12.88	12.61	12.67	165,238	-0.13(-1.01%)
Nov 07, 2003	12.54	12.88	12.54	12.79	288,618	+0.19(+1.54%)
Nov 06, 2003	12.49	12.64	12.42	12.60	148,781	+0.02(+0.17%)
Nov 05, 2003	12.18	12.71	11.85	12.58	307,067	+0.42(+3.44%)
Nov 04, 2003	12.20	12.33	12.04	12.16	123,157	+0.06(+0.50%)
Nov 03, 2003	12.09	12.36	11.77	12.10	106,729	+0.16(+1.37%)
Oct 31, 2003	11.86	12.29	11.77	11.94	191,846	+0.01(+0.07%)
Oct 30, 2003	12.08	12.28	11.91	11.93	85,151	-0.15(-1.28%)
Oct 29, 2003	12.21	12.21	11.87	12.08	177,299	+0.19(+1.63%)
Oct 28, 2003	11.80	12.02	11.76	11.89	146,160	-0.09(-0.72%)
Oct 27, 2003	11.60	11.98	11.60	11.98	69,404	+0.44(+3.85%)
Oct 24, 2003	11.49	11.77	11.38	11.53	164,806	+0.03(+0.26%)
Oct 23, 2003	11.58	11.72	11.48	11.50	150,879	-0.08(-0.71%)
Oct 22, 2003	11.89	11.89	11.57	11.58	198,000	-0.31(-2.57%)
Oct 21, 2003	12.03	12.06	11.72	11.89	102,813	-0.16(-1.29%)
Oct 20, 2003	12.04	12.13	11.85	12.05	149,031	+0.20(+1.68%)
Oct 17, 2003	12.10	12.15	11.80	11.85	161,789	-0.23(-1.89%)
Oct 16, 2003	12.11	12.13	11.94	12.08	168,520	-0.03(-0.28%)
Oct 15, 2003	12.15	12.17	12.04	12.11	148,342	+0.03(+0.25%)
Oct 14, 2003	12.06	12.17	11.79	12.08	158,692	+0.07(+0.57%)
Oct 13, 2003	11.78	12.15	11.78	12.01	139,370	+0.16(+1.38%)
Oct 10, 2003	11.85	11.95	11.73	11.85	197,930	-0.21(-1.75%)
Oct 09, 2003	11.89	12.06	11.72	12.06	239,011	+0.09(+0.79%)
Oct 08, 2003	11.97	12.14	11.86	11.96	95,785	-0.06(-0.50%)
Oct 07, 2003	11.86	12.06	11.82	12.02	84,919	+0.21(+1.75%)
Oct 06, 2003	12.06	12.11	11.79	11.82	240,922	-0.25(-2.04%)
Oct 03, 2003	11.41	12.09	11.36	12.06	345,272	+0.59(+5.14%)
Oct 02, 2003	11.56	11.67	11.37	11.47	175,612	-0.06(-0.52%)
Oct 01, 2003	11.17	11.56	11.04	11.53	173,276	+0.38(+3.40%)
Sep 30, 2003	11.36	11.36	11.01	11.15	306,294	-0.21(-1.86%)
Sep 29, 2003	10.98	11.36	10.90	11.36	188,720	+0.34(+3.05%)
Sep 26, 2003	11.33	11.39	10.92	11.03	207,289	-0.33(-2.92%)
Sep 25, 2003	11.63	11.75	11.36	11.36	294,184	-0.36(-3.05%)
Sep 24, 2003	11.63	11.78	11.62	11.72	171,591	+0.03(+0.30%)
Sep 23, 2003	11.89	11.89	11.63	11.68	116,007	-0.20(-1.70%)
Sep 22, 2003	11.84	11.89	11.63	11.89	169,279	+0.04(+0.33%)
Sep 19, 2003	11.61	11.86	11.61	11.85	172,585	+0.00(+0.00%)
Sep 18, 2003	11.61	11.85	11.61	11.85	142,523	+0.22(+1.85%)
Sep 17, 2003	11.81	11.81	11.63	11.63	94,002	-0.17(-1.46%)
Sep 16, 2003	11.68	11.80	11.51	11.80	128,168	+0.10(+0.85%)
Sep 15, 2003	11.53	11.71	11.53	11.71	122,328	+0.17(+1.49%)
Sep 12, 2003	11.57	11.69	11.25	11.53	219,355	-0.09(-0.82%)
Sep 11, 2003	11.29	11.64	11.22	11.63	386,715	+0.30(+2.66%)
Sep 10, 2003	11.24	11.49	11.19	11.33	236,532	+0.07(+0.61%)
Sep 09, 2003	11.63	11.78	11.21	11.26	158,771	-0.44(-3.76%)
Sep 08, 2003	11.58	11.87	11.27	11.70	209,374	+0.18(+1.57%)
Sep 05, 2003	11.71	11.76	11.42	11.52	467,610	-0.20(-1.73%)
Sep 04, 2003	11.76	11.92	11.49	11.72	671,529	+0.43(+3.82%)
Sep 03, 2003	11.14	11.44	11.09	11.29	387,876	-0.02(-0.15%)
Sep 02, 2003	10.50	11.30	10.50	11.30	198,000	+0.59(+5.51%)
Aug 29, 2003	11.18	11.18	10.69	10.71	133,238	-0.12(-1.07%)
Aug 28, 2003	10.79	11.14	10.66	10.83	344,469	+0.32(+3.07%)
Aug 27, 2003	10.30	10.77	10.12	10.51	302,919	+0.19(+1.88%)
Aug 26, 2003	10.23	10.31	10.04	10.31	470,976	+0.08(+0.80%)
Aug 25, 2003	10.50	10.51	10.23	10.23	152,272	-0.12(-1.21%)
Aug 22, 2003	10.88	10.88	10.26	10.36	160,628	-0.42(-3.92%)
Aug 21, 2003	10.66	10.96	10.66	10.78	110,490	+0.02(+0.16%)
Aug 20, 2003	10.96	10.96	10.64	10.76	198,696	-0.20(-1.80%)
Aug 19, 2003	10.53	10.96	10.25	10.96	283,189	+0.40(+3.83%)
Aug 18, 2003	10.34	10.56	10.23	10.55	106,079	+0.26(+2.55%)
Aug 15, 2003	10.22	10.53	10.22	10.29	33,889	-0.07(-0.71%)
Aug 14, 2003	10.23	10.38	10.08	10.37	81,939	+0.20(+1.95%)
Aug 13, 2003	10.00	10.17	10.00	10.17	64,297	+0.09(+0.90%)
Aug 12, 2003	10.11	10.16	9.999	10.08	114,900	+0.02(+0.21%)
Aug 11, 2003	9.909	10.05	9.758	10.05	99,580	+0.15(+1.48%)
Aug 08, 2003	9.986	10.01	9.909	9.909	97,027	-0.10(-0.99%)
Aug 07, 2003	10.10	10.13	9.865	10.01	97,027	-0.10(-1.02%)
Aug 06, 2003	10.05	10.29	9.956	10.11	121,167	-0.16(-1.51%)
Aug 05, 2003	10.38	10.44	10.12	10.27	156,914	-0.19(-1.77%)
Aug 04, 2003	10.15	10.51	10.02	10.45	145,308	+0.36(+3.59%)
Aug 01, 2003	10.25	10.47	10.08	10.09	123,721	-0.32(-3.06%)
Jul 31, 2003	10.93	10.93	10.32	10.41	176,180	-0.03(-0.33%)
Jul 30, 2003	10.29	10.55	10.15	10.44	345,630	+0.04(+0.41%)
Jul 29, 2003	10.27	10.51	10.25	10.40	93,313	-0.11(-1.07%)
Jul 28, 2003	10.34	10.56	10.19	10.51	212,391	+0.21(+2.05%)
Jul 25, 2003	10.24	10.55	10.17	10.30	334,024	-0.05(-0.46%)
Jul 24, 2003	10.08	10.56	10.08	10.35	219,587	-0.01(-0.12%)
Jul 23, 2003	10.21	10.43	10.03	10.36	265,315	-0.02(-0.21%)
Jul 22, 2003	10.47	10.56	10.10	10.38	198,464	+0.03(+0.29%)
Jul 21, 2003	10.60	10.76	10.28	10.35	163,181	-0.48(-4.42%)
Jul 18, 2003	10.40	10.90	10.40	10.83	173,859	+0.31(+2.99%)
Jul 17, 2003	10.44	10.65	10.34	10.52	245,353	+0.03(+0.25%)
Jul 16, 2003	10.44	10.65	10.28	10.49	155,754	+0.05(+0.45%)
Jul 15, 2003	10.61	10.71	10.34	10.44	189,411	-0.18(-1.70%)
Jul 14, 2003	10.38	10.77	10.38	10.62	134,630	-0.07(-0.68%)
Jul 11, 2003	10.40	11.03	10.17	10.70	125,884	+0.15(+1.39%)
Jul 10, 2003	10.38	10.57	10.36	10.55	148,558	+0.00(+0.00%)
Jul 09, 2003	10.52	10.69	10.33	10.55	264,155	-0.15(-1.41%)
Jul 08, 2003	10.37	10.77	10.32	10.70	282,028	+0.24(+2.26%)
Jul 07, 2003	10.66	10.75	10.36	10.46	234,907	+0.09(+0.91%)
Jul 03, 2003	10.57	10.59	10.24	10.37	198,232	-0.18(-1.72%)
Jul 02, 2003	10.16	10.57	10.03	10.55	221,676	+0.30(+2.90%)
Jul 01, 2003	10.16	10.50	10.07	10.25	404,821	-0.30(-2.82%)
Jun 30, 2003	10.38	10.72	10.16	10.55	511,597	+0.07(+0.66%)
Jun 27, 2003	10.52	10.71	10.39	10.48	200,089	-0.06(-0.57%)
Jun 26, 2003	10.47	10.73	10.12	10.54	287,831	+0.19(+1.83%)
Jun 25, 2003	10.44	10.73	9.977	10.35	407,606	-0.28(-2.67%)
Jun 24, 2003	10.53	10.73	10.43	10.64	174,323	+0.26(+2.53%)
Jun 23, 2003	10.76	10.76	10.34	10.37	181,519	-0.35(-3.29%)
Jun 20, 2003	10.45	10.77	9.853	10.73	315,222	+0.44(+4.23%)
Jun 19, 2003	10.39	10.77	10.25	10.29	278,082	-0.16(-1.53%)
Jun 18, 2003	10.38	10.73	10.32	10.45	144,612	-0.05(-0.49%)
Jun 17, 2003	10.45	10.62	10.36	10.50	188,715	-0.21(-1.97%)
Jun 16, 2003	10.39	10.76	10.16	10.71	294,795	+0.35(+3.41%)
Jun 13, 2003	10.13	10.43	10.13	10.36	117,686	+0.07(+0.71%)
Jun 12, 2003	10.21	10.45	10.18	10.29	134,863	-0.05(-0.50%)
Jun 11, 2003	9.693	10.44	9.685	10.34	239,550	+0.12(+1.18%)
Jun 10, 2003	10.03	10.26	9.650	10.22	221,676	+0.23(+2.29%)
Jun 09, 2003	10.09	10.24	9.775	9.990	279,011	-0.10(-1.02%)
Jun 06, 2003	10.28	10.62	10.06	10.09	200,553	-0.10(-1.01%)
Jun 05, 2003	10.26	10.26	9.818	10.20	194,518	-0.03(-0.33%)
Jun 04, 2003	9.801	10.27	9.598	10.23	322,185	+0.46(+4.67%)
Jun 03, 2003	10.08	10.17	9.719	9.775	311,276	-0.33(-3.28%)
Jun 02, 2003	10.23	10.34	10.07	10.11	174,323	-0.12(-1.22%)
May 30, 2003	10.65	10.68	10.17	10.23	272,511	-0.16(-1.57%)
May 29, 2003	10.48	10.56	10.17	10.40	353,290	-0.24(-2.27%)
May 28, 2003	10.79	10.83	10.31	10.64	273,904	-0.29(-2.64%)
May 27, 2003	10.74	10.99	10.62	10.93	90,295	+0.16(+1.44%)
May 23, 2003	10.56	10.79	10.52	10.77	82,171	+0.16(+1.54%)
May 22, 2003	10.61	10.81	10.56	10.61	161,092	-0.08(-0.73%)
May 21, 2003	10.69	10.79	10.62	10.68	116,061	-0.15(-1.35%)
May 20, 2003	10.99	11.03	10.77	10.83	101,669	-0.16(-1.41%)
May 19, 2003	11.09	11.14	10.98	10.99	168,288	-0.16(-1.43%)
May 16, 2003	11.18	11.20	11.07	11.14	301,991	+0.06(+0.50%)
May 15, 2003	11.19	11.22	11.06	11.09	280,171	-0.07(-0.65%)
May 14, 2003	11.08	11.16	11.08	11.16	87,045	+0.06(+0.54%)
May 13, 2003	11.08	11.20	11.07	11.10	81,939	-0.09(-0.77%)
May 12, 2003	11.00	11.20	11.00	11.19	75,903	+0.12(+1.05%)
May 09, 2003	10.88	11.11	10.75	11.07	302,455	+0.26(+2.43%)
May 08, 2003	10.98	10.98	10.75	10.81	51,066	-0.09(-0.87%)
May 07, 2003	10.85	11.02	10.84	10.90	110,954	-0.09(-0.82%)
May 06, 2003	10.91	11.12	10.91	10.99	201,714	-0.03(-0.31%)
May 05, 2003	10.89	11.10	10.85	11.03	414,802	+0.04(+0.39%)
May 02, 2003	10.76	11.02	10.72	10.99	131,149	+0.15(+1.40%)
May 01, 2003	10.88	10.96	10.68	10.83	130,684	-0.05(-0.44%)
Apr 30, 2003	10.80	11.02	10.80	10.88	216,105	-0.01(-0.08%)
Apr 29, 2003	11.02	11.07	10.87	10.89	161,557	-0.08(-0.75%)
Apr 28, 2003	10.83	11.02	10.83	10.97	186,394	+0.17(+1.56%)
Apr 25, 2003	10.76	10.89	10.70	10.80	77,760	+0.00(+0.00%)
Apr 24, 2003	10.85	10.98	10.72	10.80	138,809	-0.07(-0.67%)
Apr 23, 2003	10.94	10.94	10.73	10.88	109,097	-0.05(-0.47%)
Apr 22, 2003	10.75	10.99	10.75	10.93	119,542	+0.08(+0.72%)
Apr 21, 2003	10.64	10.85	10.64	10.85	119,310	+0.20(+1.86%)
Apr 17, 2003	10.90	11.26	10.65	10.65	174,323	-0.25(-2.29%)
Apr 16, 2003	10.92	11.08	10.69	10.90	130,916	+0.07(+0.68%)
Apr 15, 2003	10.77	10.91	10.68	10.83	180,126	-0.04(-0.36%)
Apr 14, 2003	10.54	10.99	10.40	10.87	262,530	+0.25(+2.31%)
Apr 11, 2003	10.99	11.12	10.49	10.62	225,390	-0.21(-1.95%)
Apr 10, 2003	10.77	10.90	10.74	10.83	154,129	-0.19(-1.72%)
Apr 09, 2003	11.02	11.14	10.91	11.02	168,520	-0.08(-0.74%)
Apr 08, 2003	11.25	11.36	11.05	11.11	162,485	-0.14(-1.26%)
Apr 07, 2003	11.18	11.64	11.18	11.25	162,717	+0.04(+0.38%)
Apr 04, 2003	11.22	11.42	10.99	11.21	137,184	+0.20(+1.84%)
Apr 03, 2003	11.07	11.36	10.90	11.00	221,908	-0.06(-0.58%)
Apr 02, 2003	10.52	11.20	10.51	11.07	295,027	+0.62(+5.93%)
Apr 01, 2003	10.36	10.61	10.35	10.45	249,299	+0.07(+0.66%)
Mar 31, 2003	10.88	10.89	10.32	10.38	253,565	-0.57(-5.23%)
Mar 28, 2003	11.14	11.27	10.94	10.95	180,846	-0.21(-1.89%)
Mar 27, 2003	10.75	11.32	10.71	11.16	163,834	+0.37(+3.39%)
Mar 26, 2003	10.97	11.07	10.80	10.80	141,172	-0.26(-2.34%)
Mar 25, 2003	10.88	11.30	10.74	11.05	183,269	+0.14(+1.30%)
Mar 24, 2003	11.42	11.53	10.86	10.91	145,438	-0.57(-4.99%)
Mar 21, 2003	10.73	11.52	10.68	11.49	494,448	+0.72(+6.68%)
Mar 20, 2003	10.77	10.87	10.57	10.77	264,092	-0.06(-0.52%)
Mar 19, 2003	10.52	10.91	10.51	10.82	205,121	+0.07(+0.64%)
Mar 18, 2003	10.87	10.88	10.62	10.75	194,595	-0.06(-0.60%)
Mar 17, 2003	10.64	10.82	10.61	10.82	230,265	+0.16(+1.54%)
Mar 14, 2003	10.65	10.75	10.62	10.65	133,400	-0.01(-0.08%)
Mar 13, 2003	10.53	10.77	10.53	10.66	183,840	+0.18(+1.68%)
Mar 12, 2003	10.34	10.59	10.21	10.49	219,060	+0.18(+1.76%)
Mar 11, 2003	10.19	10.45	10.19	10.30	170,609	+0.09(+0.89%)
Mar 10, 2003	10.36	10.38	10.21	10.21	149,254	-0.17(-1.62%)
Mar 07, 2003	10.40	10.47	10.21	10.38	246,978	-0.03(-0.29%)
Mar 06, 2003	10.39	10.54	10.37	10.41	249,763	-0.02(-0.20%)
Mar 05, 2003	10.44	10.49	10.28	10.43	237,693	-0.03(-0.25%)
Mar 04, 2003	10.41	10.66	10.41	10.46	305,240	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.