Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.207	6.564	6.177	6.398	10,197,722	+0.09(+1.44%)
Feb 26, 2009	6.603	6.606	6.289	6.307	10,479,182	-0.26(-3.93%)
Feb 25, 2009	6.558	6.705	6.456	6.564	11,661,455	-0.04(-0.62%)
Feb 24, 2009	6.443	6.636	6.443	6.606	9,766,257	+0.18(+2.76%)
Feb 23, 2009	6.664	6.718	6.402	6.428	9,739,845	-0.24(-3.67%)
Feb 20, 2009	6.536	6.770	6.502	6.673	12,878,220	+0.08(+1.25%)
Feb 19, 2009	6.573	6.718	6.536	6.590	8,311,904	+0.05(+0.83%)
Feb 18, 2009	6.640	6.651	6.456	6.536	7,568,797	-0.03(-0.46%)
Feb 17, 2009	6.528	6.677	6.428	6.567	11,729,054	-0.09(-1.30%)
Feb 13, 2009	6.866	6.942	6.653	6.653	9,829,661	-0.23(-3.28%)
Feb 12, 2009	6.645	6.879	6.612	6.879	8,505,740	+0.11(+1.70%)
Feb 11, 2009	6.872	6.887	6.653	6.764	8,291,606	-0.06(-0.86%)
Feb 10, 2009	6.920	7.080	6.790	6.822	11,840,853	-0.18(-2.51%)
Feb 09, 2009	7.069	7.102	6.892	6.998	10,215,607	-0.06(-0.89%)
Feb 06, 2009	6.621	7.124	6.569	7.061	18,527,230	+0.42(+6.37%)
Feb 05, 2009	6.177	6.690	6.177	6.638	24,492,006	+0.52(+8.42%)
Feb 04, 2009	6.311	6.437	6.085	6.122	13,321,345	-0.27(-4.20%)
Feb 03, 2009	6.341	6.456	6.259	6.391	10,722,829	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.