Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.076 | 4.131 | 4.018 | 4.019 | 5,564,467 | -0.05(-1.34%) |
Feb 27, 2002 | 4.025 | 4.111 | 3.976 | 4.074 | 6,426,681 | +0.06(+1.42%) |
Feb 26, 2002 | 4.047 | 4.051 | 3.950 | 4.017 | 6,605,225 | -0.03(-0.72%) |
Feb 25, 2002 | 4.070 | 4.125 | 4.034 | 4.046 | 6,895,022 | -0.03(-0.71%) |
Feb 22, 2002 | 4.086 | 4.090 | 3.963 | 4.075 | 9,413,478 | -0.01(-0.25%) |
Feb 21, 2002 | 4.014 | 4.135 | 4.012 | 4.085 | 14,750,055 | +0.08(+2.12%) |
Feb 20, 2002 | 4.041 | 4.075 | 3.947 | 4.000 | 7,593,048 | -0.07(-1.81%) |
Feb 19, 2002 | 4.086 | 4.124 | 3.980 | 4.074 | 10,757,491 | -0.02(-0.44%) |
Feb 18, 2002 | 4.022 | 4.092 | 3.938 | 4.092 | 8,439,113 | +0.00(+0.00%) |
Feb 15, 2002 | 4.022 | 4.092 | 3.938 | 4.092 | 8,433,730 | +0.07(+1.69%) |
Feb 14, 2002 | 4.119 | 4.135 | 3.963 | 4.024 | 8,304,532 | -0.09(-2.09%) |
Feb 13, 2002 | 4.111 | 4.134 | 4.057 | 4.109 | 9,445,777 | +0.02(+0.60%) |
Feb 12, 2002 | 4.121 | 4.144 | 4.079 | 4.085 | 8,338,626 | -0.03(-0.81%) |
Feb 11, 2002 | 4.012 | 4.135 | 4.010 | 4.118 | 11,886,175 | +0.11(+2.64%) |
Feb 08, 2002 | 3.957 | 4.017 | 3.952 | 4.012 | 6,074,977 | +0.06(+1.44%) |
Feb 07, 2002 | 3.905 | 4.066 | 3.904 | 3.956 | 16,794,786 | +0.10(+2.60%) |
Feb 06, 2002 | 3.922 | 3.944 | 3.831 | 3.855 | 7,997,688 | -0.08(-2.01%) |
Feb 05, 2002 | 3.934 | 3.976 | 3.824 | 3.934 | 4,689,692 | +0.01(+0.20%) |
Feb 04, 2002 | 3.962 | 3.981 | 3.893 | 3.927 | 3,883,104 | -0.04(-0.90%) |
Feb 01, 2002 | 4.048 | 4.051 | 3.918 | 3.962 | 6,127,015 | -0.09(-2.15%) |
Jan 31, 2002 | 3.999 | 4.074 | 3.996 | 4.049 | 9,814,528 | +0.05(+1.28%) |
Jan 30, 2002 | 3.907 | 4.004 | 3.885 | 3.998 | 8,296,457 | +0.11(+2.90%) |
Jan 29, 2002 | 3.975 | 3.975 | 3.856 | 3.885 | 5,290,819 | -0.08(-2.08%) |
Jan 28, 2002 | 3.901 | 3.978 | 3.851 | 3.968 | 7,845,163 | +0.07(+1.80%) |
Jan 25, 2002 | 3.889 | 3.981 | 3.856 | 3.898 | 12,927,831 | -0.00(-0.09%) |
Jan 24, 2002 | 3.816 | 3.921 | 3.812 | 3.901 | 16,972,432 | +0.09(+2.34%) |
Jan 23, 2002 | 3.650 | 3.830 | 3.641 | 3.812 | 16,339,902 | +0.17(+4.62%) |
Jan 22, 2002 | 3.572 | 3.724 | 3.567 | 3.644 | 8,834,780 | +0.07(+1.84%) |
Jan 21, 2002 | 3.628 | 3.645 | 3.562 | 3.578 | 7,477,309 | +0.00(+0.00%) |
Jan 18, 2002 | 3.628 | 3.645 | 3.562 | 3.578 | 7,439,626 | -0.05(-1.35%) |
Jan 17, 2002 | 3.689 | 3.752 | 3.590 | 3.627 | 10,354,646 | -0.06(-1.72%) |
Jan 16, 2002 | 3.675 | 3.720 | 3.639 | 3.690 | 8,898,482 | +0.01(+0.30%) |
Jan 15, 2002 | 3.631 | 3.690 | 3.553 | 3.679 | 7,085,230 | +0.10(+2.83%) |
Jan 14, 2002 | 3.639 | 3.650 | 3.554 | 3.578 | 10,088,176 | -0.04(-1.17%) |
Jan 11, 2002 | 3.764 | 3.790 | 3.617 | 3.620 | 3,935,142 | -0.13(-3.59%) |
Jan 10, 2002 | 3.946 | 3.946 | 3.729 | 3.755 | 13,984,739 | +0.18(+5.02%) |