Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.21	106.00	102.27	104.20	4,334,302	-3.03(-2.82%)
Feb 27, 2020	112.84	114.01	107.14	107.23	2,859,262	-6.95(-6.09%)
Feb 26, 2020	113.42	116.30	113.00	114.18	2,538,857	+2.35(+2.10%)
Feb 25, 2020	116.86	117.07	111.66	111.84	2,396,514	-4.66(-4.00%)
Feb 24, 2020	116.87	118.00	115.96	116.50	1,896,209	-1.55(-1.31%)
Feb 21, 2020	118.07	118.66	116.98	118.05	1,374,232	-0.55(-0.46%)
Feb 20, 2020	117.67	118.94	116.81	118.60	1,112,176	+0.83(+0.71%)
Feb 19, 2020	117.78	118.43	117.41	117.77	1,107,769	+0.43(+0.37%)
Feb 18, 2020	116.46	117.83	115.93	117.33	1,562,932	+0.68(+0.58%)
Feb 14, 2020	115.82	116.84	115.60	116.66	1,365,150	+1.13(+0.98%)
Feb 13, 2020	114.72	115.67	114.45	115.53	1,346,936	+0.52(+0.45%)
Feb 12, 2020	115.41	115.53	114.63	115.01	1,449,794	+0.34(+0.30%)
Feb 11, 2020	114.03	114.88	113.68	114.66	1,316,268	+1.38(+1.22%)
Feb 10, 2020	111.97	113.42	111.80	113.28	1,433,755	+0.80(+0.71%)
Feb 07, 2020	113.05	113.06	111.63	112.49	1,105,524	-0.73(-0.64%)
Feb 06, 2020	114.32	114.61	113.17	113.22	1,322,644	-0.53(-0.46%)
Feb 05, 2020	112.14	114.07	112.14	113.74	1,791,042	+2.29(+2.05%)
Feb 04, 2020	110.91	111.89	110.40	111.45	1,576,523	+2.41(+2.21%)
Feb 03, 2020	107.82	109.89	107.80	109.04	1,735,728	+1.57(+1.46%)
Jan 31, 2020	109.05	109.24	106.79	107.47	5,339,713	-1.91(-1.74%)
Jan 30, 2020	108.70	109.83	108.30	109.38	1,698,553	-0.09(-0.08%)
Jan 29, 2020	109.90	110.56	109.16	109.46	1,425,949	-0.20(-0.18%)
Jan 28, 2020	110.27	110.61	109.55	109.66	1,626,881	-0.35(-0.32%)
Jan 27, 2020	109.27	110.64	108.72	110.02	2,795,583	-0.87(-0.79%)
Jan 24, 2020	113.05	113.42	110.42	110.89	1,616,111	-2.35(-2.07%)
Jan 23, 2020	112.40	113.63	111.16	113.23	2,076,485	+0.77(+0.68%)
Jan 22, 2020	113.16	113.51	112.46	112.47	1,848,268	-0.37(-0.33%)
Jan 21, 2020	112.32	113.25	112.24	112.84	1,934,686	+0.12(+0.10%)
Jan 17, 2020	113.23	113.72	112.51	112.73	2,186,829	-0.35(-0.31%)
Jan 16, 2020	113.41	113.92	112.51	113.08	1,935,088	+0.27(+0.24%)
Jan 15, 2020	113.52	114.35	112.51	112.81	1,471,034	-1.14(-1.00%)
Jan 14, 2020	114.99	115.08	113.81	113.95	1,908,261	-0.97(-0.84%)
Jan 13, 2020	115.60	115.70	114.22	114.92	1,453,290	-0.72(-0.62%)
Jan 10, 2020	116.96	117.22	115.43	115.64	1,327,568	-1.35(-1.15%)
Jan 09, 2020	115.59	117.46	114.51	116.99	2,281,816	+2.85(+2.50%)
Jan 08, 2020	114.10	115.04	113.94	114.14	1,633,933	+0.34(+0.30%)
Jan 07, 2020	112.09	113.88	111.64	113.80	2,048,125	+1.31(+1.17%)
Jan 06, 2020	111.36	112.54	110.77	112.49	1,642,708	+0.55(+0.49%)
Jan 03, 2020	110.57	112.08	110.35	111.94	1,551,805	+0.03(+0.03%)
Jan 02, 2020	111.58	111.92	110.61	111.91	1,798,207	+0.39(+0.35%)
Dec 31, 2019	111.68	112.11	110.78	111.52	1,645,237	-0.08(-0.07%)
Dec 30, 2019	109.84	112.09	109.36	111.60	1,477,605	+1.47(+1.34%)
Dec 27, 2019	111.21	111.21	109.71	110.12	934,945	-0.33(-0.30%)
Dec 26, 2019	110.21	110.73	109.46	110.46	1,078,368	+0.18(+0.17%)
Dec 24, 2019	109.73	110.54	109.47	110.28	559,234	+0.88(+0.81%)
Dec 23, 2019	110.50	110.67	109.30	109.39	1,535,366	-0.99(-0.89%)
Dec 20, 2019	111.24	111.24	109.70	110.38	3,864,323	+0.07(+0.06%)
Dec 19, 2019	108.95	110.35	108.95	110.31	1,490,623	+1.60(+1.47%)
Dec 18, 2019	109.02	109.35	107.84	108.71	1,945,190	-0.31(-0.28%)
Dec 17, 2019	109.88	109.88	108.72	109.02	1,822,694	-0.56(-0.51%)
Dec 16, 2019	111.15	111.63	109.38	109.58	2,022,498	-1.05(-0.95%)
Dec 13, 2019	111.41	111.49	110.39	110.63	1,377,155	-0.92(-0.82%)
Dec 12, 2019	110.05	111.88	109.75	111.55	2,131,518	+1.53(+1.39%)
Dec 11, 2019	110.45	110.45	109.33	110.02	1,465,228	-0.10(-0.09%)
Dec 10, 2019	110.14	110.52	109.39	110.11	1,319,837	-0.11(-0.10%)
Dec 09, 2019	108.97	110.52	108.91	110.22	2,032,573	+1.10(+1.01%)
Dec 06, 2019	110.01	110.29	108.92	109.12	1,298,129	+0.40(+0.37%)
Dec 05, 2019	109.43	109.49	108.45	108.71	1,418,892	-0.39(-0.36%)
Dec 04, 2019	109.46	110.02	108.57	109.10	2,055,526	-0.11(-0.11%)
Dec 03, 2019	109.92	110.73	108.56	109.22	1,996,029	-1.65(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.