Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.66	52.09	50.57	50.63	6,603,567	-1.21(-2.33%)
Feb 26, 2016	52.27	52.32	51.23	51.83	2,653,748	-0.23(-0.44%)
Feb 25, 2016	52.07	52.27	51.30	52.06	3,045,932	+0.27(+0.52%)
Feb 24, 2016	50.88	51.92	50.50	51.80	4,168,908	+0.83(+1.63%)
Feb 23, 2016	50.75	51.57	50.67	50.97	3,367,973	-0.07(-0.14%)
Feb 22, 2016	50.94	51.37	50.66	51.04	3,268,274	+0.68(+1.35%)
Feb 19, 2016	50.18	50.40	49.36	50.36	3,454,168	-0.12(-0.24%)
Feb 18, 2016	50.43	50.75	49.99	50.48	3,497,930	-0.23(-0.45%)
Feb 17, 2016	51.12	51.44	50.55	50.71	4,788,778	+0.06(+0.13%)
Feb 16, 2016	50.03	51.67	49.95	50.64	4,504,917	+1.15(+2.33%)
Feb 12, 2016	49.04	49.49	49.49	49.49	2,870,388	+1.10(+2.26%)
Feb 11, 2016	49.01	49.37	48.03	48.40	3,766,130	-1.18(-2.38%)
Feb 10, 2016	50.16	51.23	49.55	49.58	3,772,451	-0.64(-1.27%)
Feb 09, 2016	48.75	50.52	48.60	50.21	4,211,917	+1.10(+2.25%)
Feb 08, 2016	48.50	49.36	48.02	49.11	4,137,473	+0.01(+0.02%)
Feb 05, 2016	49.92	49.95	48.81	49.10	4,721,005	-1.07(-2.13%)
Feb 04, 2016	50.13	50.45	49.13	50.17	4,491,597	-0.57(-1.13%)
Feb 03, 2016	52.28	52.41	50.13	50.74	3,726,473	-1.31(-2.51%)
Feb 02, 2016	51.83	52.66	51.28	52.04	3,415,977	-0.22(-0.42%)
Feb 01, 2016	51.81	52.66	51.43	52.27	4,668,906	+0.46(+0.89%)
Jan 29, 2016	49.97	51.86	49.72	51.81	3,792,356	+2.13(+4.28%)
Jan 28, 2016	49.96	50.12	49.02	49.68	2,364,032	+0.16(+0.32%)
Jan 27, 2016	50.06	50.48	49.18	49.52	2,689,935	-0.51(-1.01%)
Jan 26, 2016	49.28	50.17	48.99	50.03	2,329,431	+0.65(+1.32%)
Jan 25, 2016	49.80	50.05	49.17	49.37	2,398,260	-0.48(-0.96%)
Jan 22, 2016	48.77	49.97	48.56	49.85	2,865,016	+1.76(+3.66%)
Jan 21, 2016	48.18	48.51	47.80	48.09	3,492,796	+0.05(+0.10%)
Jan 20, 2016	47.87	48.65	46.43	48.05	4,462,003	-0.37(-0.76%)
Jan 19, 2016	48.70	48.94	47.96	48.42	3,560,952	+0.27(+0.55%)
Jan 15, 2016	47.16	48.15	48.15	48.15	3,970,933	-0.49(-1.00%)
Jan 14, 2016	48.27	49.14	47.62	48.64	3,488,913	+0.58(+1.21%)
Jan 13, 2016	49.96	49.97	47.95	48.06	3,871,403	-2.08(-4.15%)
Jan 12, 2016	49.28	50.52	49.18	50.14	4,212,314	+1.71(+3.54%)
Jan 11, 2016	48.36	48.68	47.77	48.43	2,456,439	+0.45(+0.94%)
Jan 08, 2016	49.58	49.58	47.85	47.97	3,074,297	-1.53(-3.09%)
Jan 07, 2016	48.78	50.75	48.34	49.50	4,099,340	-0.12(-0.24%)
Jan 06, 2016	49.75	50.21	49.07	49.62	2,751,545	-0.77(-1.53%)
Jan 05, 2016	50.06	50.80	49.89	50.40	3,289,673	+0.33(+0.66%)
Jan 04, 2016	48.80	50.06	48.34	50.06	4,502,198	+0.52(+1.04%)
Dec 31, 2015	50.13	49.55	49.55	49.55	1,598,255	-0.68(-1.36%)
Dec 30, 2015	50.61	50.91	50.22	50.23	1,308,682	-0.36(-0.71%)
Dec 29, 2015	48.98	51.23	48.98	50.59	1,409,788	+0.51(+1.01%)
Dec 28, 2015	49.79	50.28	49.64	50.08	1,332,175	+0.06(+0.11%)
Dec 24, 2015	50.09	50.03	50.03	50.03	648,663	-0.01(-0.02%)
Dec 23, 2015	50.18	50.40	49.46	50.04	2,182,967	+0.03(+0.06%)
Dec 22, 2015	49.98	50.23	49.54	50.01	2,795,426	+0.46(+0.93%)
Dec 21, 2015	49.45	49.82	49.07	49.55	2,412,510	+0.79(+1.62%)
Dec 18, 2015	49.23	49.49	48.71	48.76	5,533,606	-0.84(-1.69%)
Dec 17, 2015	50.98	51.10	49.48	49.60	2,740,547	-0.99(-1.95%)
Dec 16, 2015	50.41	50.64	49.69	50.58	2,848,343	+0.79(+1.58%)
Dec 15, 2015	50.61	50.95	49.65	49.79	3,134,663	-0.31(-0.62%)
Dec 14, 2015	49.60	50.43	49.37	50.10	3,398,067	+0.78(+1.59%)
Dec 11, 2015	49.12	49.75	49.07	49.32	2,542,342	-0.54(-1.09%)
Dec 10, 2015	49.95	50.44	49.37	49.86	2,563,464	+0.10(+0.20%)
Dec 09, 2015	49.72	50.74	49.24	49.76	3,214,039	-0.41(-0.81%)
Dec 08, 2015	49.23	50.37	48.81	50.17	2,806,313	+0.61(+1.23%)
Dec 07, 2015	49.50	49.79	48.92	49.56	2,638,515	-0.20(-0.41%)
Dec 04, 2015	48.50	49.87	48.30	49.76	3,233,088	+1.52(+3.14%)
Dec 03, 2015	49.10	49.26	47.70	48.25	4,322,828	-0.93(-1.89%)
Dec 02, 2015	48.83	49.59	48.83	49.17	4,030,314	+0.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.