Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.25	43.25	42.53	42.62	1,326,019	-0.55(-1.28%)
Feb 27, 2017	42.78	43.19	42.69	43.17	3,762,569	+0.41(+0.96%)
Feb 24, 2017	42.11	42.77	41.95	42.76	1,614,695	-0.03(-0.07%)
Feb 23, 2017	43.45	43.45	42.51	42.79	1,828,247	-0.71(-1.62%)
Feb 22, 2017	43.40	43.55	43.32	43.50	693,845	+0.01(+0.02%)
Feb 21, 2017	43.03	43.50	43.03	43.49	2,067,564	+0.61(+1.41%)
Feb 17, 2017		42.88	42.88	42.88	0	+0.22(+0.52%)
Feb 16, 2017	42.64	42.72	42.39	42.66	956,781	+0.07(+0.16%)
Feb 15, 2017	42.39	42.64	42.17	42.59	723,688	+0.33(+0.77%)
Feb 14, 2017	42.40	42.40	42.00	42.27	625,504	-0.12(-0.28%)
Feb 13, 2017	42.41	42.66	42.32	42.38	955,532	+0.09(+0.21%)
Feb 10, 2017	42.61	42.61	41.88	42.29	1,595,262	-0.03(-0.06%)
Feb 09, 2017	42.67	42.81	42.27	42.32	1,395,252	-0.37(-0.87%)
Feb 08, 2017	42.74	42.86	42.47	42.69	793,402	+0.08(+0.19%)
Feb 07, 2017	42.70	42.77	42.39	42.61	611,602	+0.16(+0.37%)
Feb 06, 2017	42.39	42.49	42.13	42.46	949,141	+0.15(+0.35%)
Feb 03, 2017	42.33	42.39	42.17	42.31	893,983	+0.22(+0.52%)
Feb 02, 2017	41.82	42.22	41.62	42.09	1,455,863	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.