Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.17 26.65 25.65 26.12 300,754 -0.23(-0.89%)
Feb 25, 2021 27.24 27.28 25.95 26.35 321,382 -0.62(-2.30%)
Feb 24, 2021 26.59 27.27 26.59 26.97 324,893 +0.46(+1.73%)
Feb 23, 2021 26.35 26.87 26.13 26.51 305,195 +0.37(+1.41%)
Feb 22, 2021 26.02 26.54 26.02 26.14 386,055 +0.04(+0.17%)
Feb 19, 2021 25.46 26.16 25.46 26.10 333,491 +0.94(+3.75%)
Feb 18, 2021 25.44 25.74 25.09 25.16 229,711 -0.45(-1.75%)
Feb 17, 2021 25.44 25.93 24.97 25.60 170,917 -0.19(-0.73%)
Feb 16, 2021 25.59 25.96 25.35 25.79 251,941 +0.29(+1.13%)
Feb 12, 2021 25.34 25.93 25.15 25.51 193,413 -0.13(-0.49%)
Feb 11, 2021 25.71 26.04 25.30 25.63 270,074 -0.06(-0.24%)
Feb 10, 2021 25.76 26.13 25.63 25.69 200,118 -0.14(-0.56%)
Feb 09, 2021 25.50 25.91 25.22 25.84 187,083 +0.29(+1.12%)
Feb 08, 2021 25.51 25.55 25.12 25.55 406,763 +0.28(+1.10%)
Feb 05, 2021 25.45 25.57 25.07 25.27 433,260 +0.00(+0.00%)
Feb 04, 2021 23.96 25.33 23.91 25.27 395,251 +1.37(+5.71%)
Feb 03, 2021 23.97 24.48 23.66 23.91 222,705 -0.03(-0.11%)
Feb 02, 2021 23.48 24.12 23.29 23.93 280,032 +0.62(+2.68%)
Feb 01, 2021 23.09 23.46 22.60 23.31 198,184 +0.50(+2.19%)
Jan 29, 2021 22.67 23.26 22.66 22.81 1,457,672 -0.28(-1.20%)
Jan 28, 2021 23.42 23.43 22.76 23.09 453,048 +0.19(+0.82%)
Jan 27, 2021 22.76 23.76 21.88 22.90 453,657 -1.38(-5.70%)
Jan 26, 2021 25.22 25.31 24.20 24.28 248,261 -0.62(-2.47%)
Jan 25, 2021 24.98 25.15 24.39 24.90 280,851 -0.43(-1.69%)
Jan 22, 2021 24.76 25.40 24.46 25.33 294,044 +0.26(+1.03%)
Jan 21, 2021 25.84 25.84 25.06 25.07 219,772 -0.63(-2.47%)
Jan 20, 2021 25.79 25.85 25.29 25.70 232,576 -0.08(-0.31%)
Jan 19, 2021 26.03 26.03 24.79 25.78 220,988 +0.12(+0.49%)
Jan 15, 2021 25.54 25.98 25.18 25.66 232,187 -0.31(-1.20%)
Jan 14, 2021 25.84 26.33 25.66 25.97 304,815 +0.33(+1.29%)
Jan 13, 2021 25.81 25.82 25.00 25.64 194,620 -0.22(-0.86%)
Jan 12, 2021 25.58 25.99 25.26 25.86 230,293 +0.63(+2.51%)
Jan 11, 2021 24.51 25.28 24.31 25.23 229,543 +0.62(+2.54%)
Jan 08, 2021 25.46 25.46 24.07 24.60 249,108 -0.62(-2.44%)
Jan 07, 2021 24.82 25.36 24.57 25.22 271,030 +0.61(+2.47%)
Jan 06, 2021 23.75 25.12 23.75 24.61 641,335 +1.61(+6.98%)
Jan 05, 2021 22.59 23.41 22.56 23.01 480,418 +0.28(+1.22%)
Jan 04, 2021 22.99 23.18 22.47 22.73 356,738 -0.17(-0.74%)
Dec 31, 2020 22.90 22.90 22.90 185,422 +0.10(+0.43%)
Dec 30, 2020 21.86 22.93 21.86 22.80 185,422 +0.26(+1.15%)
Dec 29, 2020 22.91 23.00 22.36 22.54 270,642 -0.33(-1.44%)
Dec 28, 2020 22.76 23.01 22.42 22.87 254,839 +0.43(+1.91%)
Dec 24, 2020 22.62 22.63 22.12 22.44 163,943 -0.04(-0.16%)
Dec 23, 2020 22.08 22.53 21.90 22.48 343,867 +0.60(+2.73%)
Dec 22, 2020 21.78 21.92 21.54 21.88 301,487 +0.19(+0.86%)
Dec 21, 2020 22.16 22.85 21.51 21.69 449,512 -1.26(-5.48%)
Dec 18, 2020 22.43 23.04 22.34 22.95 1,698,600 +0.54(+2.43%)
Dec 17, 2020 22.32 22.55 22.04 22.41 300,307 +0.21(+0.97%)
Dec 16, 2020 22.13 22.36 21.90 22.19 405,858 +0.11(+0.48%)
Dec 15, 2020 21.75 22.30 21.47 22.09 535,783 +0.42(+1.94%)
Dec 14, 2020 21.45 22.14 21.39 21.67 577,303 +0.47(+2.23%)
Dec 11, 2020 20.66 21.23 20.56 21.19 283,735 +0.21(+1.02%)
Dec 10, 2020 20.80 21.04 20.18 20.98 166,575 +0.16(+0.77%)
Dec 09, 2020 21.03 21.24 20.62 20.82 173,447 -0.06(-0.30%)
Dec 08, 2020 20.68 20.92 20.46 20.88 172,844 +0.25(+1.21%)
Dec 07, 2020 20.40 20.71 20.08 20.63 188,904 +0.03(+0.13%)
Dec 04, 2020 20.12 20.65 20.02 20.61 470,762 +0.80(+4.06%)
Dec 03, 2020 19.96 20.16 19.73 19.80 358,065 -0.15(-0.76%)
Dec 02, 2020 19.63 20.15 19.62 19.95 204,086 +0.32(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.