Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.21	11.32	11.11	11.11	37,768	+0.00(+0.00%)
Feb 26, 2016	11.20	11.21	11.08	11.11	14,171	-0.01(-0.08%)
Feb 25, 2016	10.87	11.27	10.75	11.12	55,957	+0.26(+2.36%)
Feb 24, 2016	10.89	10.91	10.56	10.86	33,650	-0.03(-0.24%)
Feb 23, 2016	11.17	11.17	10.89	10.89	62,299	-0.22(-2.00%)
Feb 22, 2016	11.33	11.42	11.09	11.11	56,716	-0.01(-0.08%)
Feb 19, 2016	10.97	11.56	10.89	11.12	213,075	+0.03(+0.23%)
Feb 18, 2016	11.38	11.45	10.91	11.09	28,754	-0.27(-2.41%)
Feb 17, 2016	11.35	11.38	11.25	11.37	7,889	-0.01(-0.07%)
Feb 16, 2016	11.38	11.51	11.28	11.38	40,489	+0.17(+1.53%)
Feb 12, 2016	11.28	11.21	11.21	11.21	58,452	+0.00(+0.00%)
Feb 11, 2016	11.28	11.55	11.19	11.21	7,505	-0.27(-2.39%)
Feb 10, 2016	11.38	11.55	11.23	11.48	11,104	+0.21(+1.90%)
Feb 09, 2016	11.38	11.39	11.04	11.27	22,100	-0.09(-0.83%)
Feb 08, 2016	11.79	11.79	11.21	11.36	127,534	-0.61(-5.07%)
Feb 05, 2016	12.14	12.21	11.90	11.97	16,053	-0.21(-1.69%)
Feb 04, 2016	12.09	12.19	12.04	12.17	14,390	-0.03(-0.28%)
Feb 03, 2016	12.32	12.61	12.16	12.21	7,437	-0.06(-0.49%)
Feb 02, 2016	12.15	12.43	12.11	12.27	10,448	+0.00(+0.00%)
Feb 01, 2016	12.20	12.34	11.98	12.27	31,622	-0.07(-0.56%)
Jan 29, 2016	12.25	12.79	12.25	12.33	16,183	+0.03(+0.21%)
Jan 28, 2016	12.28	12.58	12.15	12.31	7,838	+0.16(+1.34%)
Jan 27, 2016	12.06	12.24	12.04	12.15	13,569	+0.00(+0.00%)
Jan 26, 2016	12.39	12.43	12.09	12.15	20,498	-0.02(-0.14%)
Jan 25, 2016	12.44	12.54	11.98	12.16	27,193	-0.21(-1.73%)
Jan 22, 2016	12.61	12.61	12.33	12.38	23,853	-0.03(-0.21%)
Jan 21, 2016	12.37	12.81	12.02	12.40	52,584	-0.09(-0.68%)
Jan 20, 2016	12.79	12.79	12.24	12.49	14,408	-0.44(-3.38%)
Jan 19, 2016	12.87	13.15	12.79	12.93	44,537	+0.13(+1.00%)
Jan 15, 2016	13.00	12.80	12.80	12.80	30,161	-0.48(-3.61%)
Jan 14, 2016	13.04	13.42	12.84	13.28	21,904	-0.03(-0.26%)
Jan 13, 2016	13.55	13.82	13.30	13.31	6,907	-0.52(-3.77%)
Jan 12, 2016	14.39	14.39	13.75	13.83	21,782	-0.36(-2.53%)
Jan 11, 2016	14.31	14.54	14.11	14.19	27,638	-0.12(-0.84%)
Jan 08, 2016	14.40	14.46	14.03	14.31	20,274	+0.11(+0.78%)
Jan 07, 2016	14.25	14.32	13.93	14.20	18,792	-0.13(-0.90%)
Jan 06, 2016	14.29	14.47	13.81	14.33	24,007	+0.38(+2.70%)
Jan 05, 2016	14.11	14.54	13.28	13.95	25,185	+0.24(+1.75%)
Jan 04, 2016	13.29	13.93	13.26	13.71	70,037	-0.15(-1.11%)
Dec 31, 2015	13.90	13.87	13.87	13.87	19,406	+0.10(+0.75%)
Dec 30, 2015	13.82	14.12	13.69	13.76	6,159	-0.02(-0.12%)
Dec 29, 2015	13.69	14.13	13.69	13.78	16,349	+0.07(+0.50%)
Dec 28, 2015	13.96	14.19	13.69	13.71	24,878	-0.25(-1.78%)
Dec 24, 2015	13.79	13.96	13.96	13.96	7,598	+0.28(+2.06%)
Dec 23, 2015	13.44	13.86	13.44	13.68	8,861	-0.18(-1.30%)
Dec 22, 2015	13.87	14.04	13.52	13.86	27,216	+0.14(+1.00%)
Dec 21, 2015	14.37	14.37	13.70	13.72	30,411	-0.74(-5.14%)
Dec 18, 2015	13.69	14.51	13.52	14.46	43,507	+0.57(+4.13%)
Dec 17, 2015	13.82	13.89	13.57	13.89	16,215	+0.18(+1.31%)
Dec 16, 2015	13.34	13.88	13.34	13.71	26,365	+0.09(+0.63%)
Dec 15, 2015	13.29	13.87	13.29	13.63	24,615	+0.08(+0.57%)
Dec 14, 2015	14.11	14.37	13.28	13.55	66,446	-0.53(-3.77%)
Dec 11, 2015	14.20	14.58	13.87	14.08	24,555	-0.29(-2.02%)
Dec 10, 2015	14.16	14.44	14.12	14.37	24,209	+0.16(+1.14%)
Dec 09, 2015	14.49	14.49	14.06	14.21	32,698	-0.37(-2.52%)
Dec 08, 2015	14.48	14.66	14.19	14.58	42,259	+0.00(+0.00%)
Dec 07, 2015	14.57	14.61	14.54	14.58	15,224	-0.10(-0.70%)
Dec 04, 2015	14.51	14.68	14.25	14.68	38,425	+0.22(+1.54%)
Dec 03, 2015	14.48	14.66	14.43	14.46	5,135	-0.17(-1.17%)
Dec 02, 2015	14.71	14.76	14.63	14.63	4,891	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.