Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.79	23.96	23.68	23.85	217,917	+0.06(+0.25%)
Feb 27, 2019	23.48	23.82	23.48	23.79	280,027	+0.30(+1.27%)
Feb 26, 2019	23.43	23.82	23.43	23.49	408,806	-0.02(-0.07%)
Feb 25, 2019	23.68	23.85	23.35	23.50	610,539	-0.08(-0.33%)
Feb 22, 2019	23.79	23.80	23.50	23.58	234,575	-0.17(-0.72%)
Feb 21, 2019	24.01	24.15	23.55	23.75	300,939	-0.37(-1.52%)
Feb 20, 2019	23.81	24.21	23.66	24.12	586,314	+0.26(+1.07%)
Feb 19, 2019	23.07	23.93	23.07	23.86	780,518	+0.63(+2.71%)
Feb 15, 2019	22.91	23.34	22.77	23.23	3,023,996	+0.46(+2.02%)
Feb 14, 2019	22.94	23.08	22.59	22.77	511,799	-0.17(-0.74%)
Feb 13, 2019	22.97	23.19	22.88	22.94	401,048	+0.02(+0.07%)
Feb 12, 2019	23.11	23.32	22.87	22.93	422,651	-0.06(-0.26%)
Feb 11, 2019	22.94	23.01	22.77	22.99	384,079	+0.13(+0.56%)
Feb 08, 2019	22.78	23.01	22.68	22.86	385,047	-0.14(-0.59%)
Feb 07, 2019	22.82	23.10	22.71	22.99	467,348	+0.24(+1.05%)
Feb 06, 2019	22.61	22.94	22.55	22.76	326,498	+0.22(+0.96%)
Feb 05, 2019	22.78	22.80	22.42	22.54	407,432	-0.11(-0.49%)
Feb 04, 2019	22.28	22.78	22.20	22.65	343,711	+0.38(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.