Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.1600 0.1400 0.1400 23,500 -0.01(-6.67%)
Feb 28, 2024 0.1400 0.1500 0.1400 0.1500 2,500 +0.00(+0.00%)
Feb 27, 2024 0.1500 0.1500 0.1500 0.1500 1,001 +0.01(+7.14%)
Feb 26, 2024 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 23, 2024 0.1400 0.1400 0.1400 0.1400 15,100 -0.00(-3.45%)
Feb 22, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Feb 21, 2024 0.1500 0.1550 0.1400 0.1400 61,500 -0.02(-12.50%)
Feb 20, 2024 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Feb 16, 2024 0.1600 0 +0.01(+6.67%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Feb 12, 2024 0.1600 0 +0.01(+3.23%)
Feb 09, 2024 0.1500 0.1550 0.1500 0.1550 40,600 -0.01(-3.13%)
Feb 08, 2024 0.1700 0.1700 0.1600 0.1600 16,000 -0.01(-3.03%)
Feb 07, 2024 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-2.94%)
Feb 06, 2024 0.1650 0.1700 0.1600 0.1700 48,800 +0.00(+0.00%)
Feb 05, 2024 0.1700 0.1700 0.1700 0.1700 5,100 +0.00(+0.00%)
Feb 02, 2024 0.1750 0.1800 0.1700 0.1700 63,000 +0.02(+13.33%)
Feb 01, 2024 0.1500 0.1550 0.1500 0.1500 127,000 +0.00(+0.00%)
Jan 31, 2024 0.1400 0.1500 0.1400 0.1500 55,000 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1500 0.1450 0.1500 100,000 +0.01(+7.14%)
Jan 26, 2024 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1450 0.1400 0.1400 51,000 -0.01(-6.67%)
Jan 23, 2024 0.1500 0 -0.01(-6.25%)
Jan 22, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.02(+10.34%)
Jan 19, 2024 0.1500 0.1500 0.1450 0.1450 34,500 -0.02(-9.38%)
Jan 17, 2024 0.1600 0 +0.01(+3.23%)
Jan 16, 2024 0.1700 0.1700 0.1550 0.1550 49,500 -0.01(-3.13%)
Jan 15, 2024 0.1800 0.1800 0.1600 0.1600 19,980 -0.01(-5.88%)
Jan 12, 2024 0.1450 0.1700 0.1450 0.1700 176,100 +0.03(+17.24%)
Jan 10, 2024 0.1450 0 +0.00(+0.00%)
Jan 09, 2024 0.1400 0.1450 0.1400 0.1450 40,254 +0.01(+11.54%)
Jan 08, 2024 0.1300 0.1300 0.1200 0.1300 71,500 -0.01(-10.34%)
Jan 05, 2024 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Jan 04, 2024 0.1650 0.1650 0.1400 0.1600 62,000 -0.01(-3.03%)
Jan 03, 2024 0.1700 0.1700 0.1550 0.1650 32,000 -0.01(-5.71%)
Jan 02, 2024 0.1750 0.1750 0.1750 0.1750 20,500 +0.00(+0.00%)
Dec 29, 2023 0.1750 0 +0.01(+9.37%)
Dec 28, 2023 0.1600 0.1600 0.1600 0.1600 550 +0.01(+6.67%)
Dec 21, 2023 0.1500 0 -0.02(-9.09%)
Dec 20, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Dec 19, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 15, 2023 0.1650 10 +0.00(+0.00%)
Dec 14, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Dec 13, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Dec 12, 2023 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Dec 08, 2023 0.1500 0.1700 0.1500 0.1650 42,750 +0.02(+10.00%)
Dec 07, 2023 0.1600 0.1600 0.1500 0.1500 1,500 -0.01(-6.25%)
Dec 06, 2023 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Dec 05, 2023 0.1700 0.1700 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1650 0.1500 0.1600 111,030 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.