Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.30(+3.05%) |
Feb 26, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.40(-3.90%) |
Feb 25, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Feb 24, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.04(-0.39%) |
Feb 21, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Feb 20, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Feb 19, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Feb 13, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Feb 12, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Feb 11, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.25(-2.36%) |
Feb 10, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.20(+1.92%) |
Feb 07, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.14(+1.36%) |
Feb 06, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Feb 05, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.40(-3.77%) |
Jan 30, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.30(-2.75%) |
Jan 23, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.30(-2.68%) |
Jan 22, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.30(-2.61%) |
Jan 21, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
Jan 17, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Jan 13, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
Jan 10, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.80(-6.64%) |
Jan 08, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 12.40 | 12.25 | 11.75 | 12.05 | 18,800 | +0.20(+1.69%) |
Jan 02, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.45(-3.66%) |
Dec 27, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Dec 26, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 11.65 | 12.50 | 12.00 | 12.15 | 37,500 | +0.70(+6.11%) |
Dec 23, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Dec 20, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.30(+2.70%) |
Dec 19, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) |
Dec 18, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.25(-2.18%) |
Dec 17, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.75(-6.15%) |
Dec 16, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) |
Dec 13, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.32(-2.60%) |
Dec 12, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.08(-0.65%) |
Dec 11, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.60(-4.62%) |
Dec 10, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.50(+4.00%) |
Dec 06, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.90(-6.72%) |
Dec 05, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Dec 04, 2002 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Dec 03, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.40(+3.08%) |