Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.50	29.85	29.46	29.59	3,139,729	+0.00(+0.00%)
Feb 25, 2005	29.36	29.71	29.35	29.59	3,594,406	+0.20(+0.67%)
Feb 24, 2005	29.27	29.45	29.24	29.39	2,653,530	+0.08(+0.26%)
Feb 23, 2005	29.39	29.68	29.29	29.31	2,081,535	+0.04(+0.12%)
Feb 22, 2005	29.81	30.03	29.16	29.28	1,976,334	-0.46(-1.53%)
Feb 18, 2005	30.27	30.27	29.73	29.73	1,762,990	-0.39(-1.30%)
Feb 17, 2005	30.52	30.69	30.06	30.13	1,873,581	-0.48(-1.56%)
Feb 16, 2005	30.99	31.00	30.59	30.60	1,992,999	-0.53(-1.69%)
Feb 15, 2005	31.32	31.34	30.94	31.13	1,785,592	-0.18(-0.58%)
Feb 14, 2005	31.36	31.56	31.27	31.31	2,142,193	-0.10(-0.33%)
Feb 11, 2005	31.11	31.48	30.96	31.41	1,109,711	+0.38(+1.22%)
Feb 10, 2005	30.78	31.24	30.78	31.04	1,341,805	+0.26(+0.84%)
Feb 09, 2005	31.20	31.27	30.62	30.78	1,115,773	-0.43(-1.37%)
Feb 08, 2005	30.78	31.28	30.74	31.20	1,480,141	+0.18(+0.59%)
Feb 07, 2005	30.92	31.12	30.85	31.02	1,819,352	-0.02(-0.07%)
Feb 04, 2005	30.52	31.08	30.39	31.04	2,504,386	+0.59(+1.93%)
Feb 03, 2005	30.45	30.58	30.28	30.45	1,450,548	-0.13(-0.41%)
Feb 02, 2005	30.76	30.82	30.36	30.58	1,507,520	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.