Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.99	42.62	41.82	42.23	1,223,840	+0.27(+0.65%)
Feb 27, 2007	43.38	43.62	41.85	41.95	1,692,087	-1.72(-3.94%)
Feb 26, 2007	43.91	44.16	43.40	43.68	879,088	-0.31(-0.70%)
Feb 23, 2007	44.38	44.40	43.79	43.98	1,009,563	-0.24(-0.54%)
Feb 22, 2007	44.10	44.40	44.01	44.22	1,198,315	+0.08(+0.17%)
Feb 21, 2007	44.36	44.37	43.95	44.14	927,158	-0.22(-0.51%)
Feb 20, 2007	44.21	44.46	43.85	44.37	709,552	+0.20(+0.44%)
Feb 16, 2007	44.25	44.38	44.08	44.17	1,011,537	-0.01(-0.02%)
Feb 15, 2007	43.89	44.26	43.89	44.18	817,328	+0.26(+0.59%)
Feb 14, 2007	43.50	44.12	43.48	43.92	886,938	+0.39(+0.88%)
Feb 13, 2007	43.59	43.65	43.35	43.54	853,288	+0.11(+0.26%)
Feb 12, 2007	43.35	43.59	43.28	43.42	656,686	+0.05(+0.11%)
Feb 09, 2007	43.68	43.72	43.26	43.37	1,144,727	-0.31(-0.71%)
Feb 08, 2007	43.64	43.75	43.47	43.68	805,316	-0.01(-0.03%)
Feb 07, 2007	43.63	43.74	43.42	43.70	783,434	+0.10(+0.22%)
Feb 06, 2007	43.56	44.00	43.47	43.60	1,443,457	+0.19(+0.44%)
Feb 05, 2007	43.47	43.82	43.39	43.41	2,348,332	+0.93(+2.19%)
Feb 02, 2007	42.70	42.86	42.45	42.48	1,820,084	-0.27(-0.62%)
Feb 01, 2007	42.52	43.10	42.44	42.74	1,035,806	+0.20(+0.48%)
Jan 31, 2007	42.39	42.62	41.97	42.54	1,226,704	+0.20(+0.46%)
Jan 30, 2007	42.17	42.37	42.02	42.34	696,785	+0.18(+0.42%)
Jan 29, 2007	41.94	42.22	41.85	42.17	1,179,055	+0.13(+0.32%)
Jan 26, 2007	42.17	42.38	41.95	42.04	1,230,469	-0.12(-0.28%)
Jan 25, 2007	42.51	42.58	42.13	42.16	1,393,650	-0.53(-1.23%)
Jan 24, 2007	42.20	42.70	42.18	42.68	984,701	+0.41(+0.96%)
Jan 23, 2007	42.45	42.55	42.13	42.27	818,312	-0.17(-0.40%)
Jan 22, 2007	42.27	42.60	42.26	42.44	1,428,193	+0.03(+0.07%)
Jan 19, 2007	42.56	42.58	42.26	42.41	1,764,600	-0.01(-0.03%)
Jan 18, 2007	42.29	42.61	42.18	42.43	2,844,160	+0.29(+0.70%)
Jan 17, 2007	42.41	42.82	41.08	42.13	8,481,428	-1.51(-3.47%)
Jan 16, 2007	43.24	43.90	43.14	43.65	3,425,440	+0.53(+1.23%)
Jan 12, 2007	42.88	43.16	42.87	43.12	1,448,567	+0.03(+0.06%)
Jan 11, 2007	42.93	43.19	42.89	43.09	1,231,783	+0.15(+0.36%)
Jan 10, 2007	42.51	43.05	42.48	42.93	1,684,004	+0.20(+0.48%)
Jan 09, 2007	42.55	42.91	42.49	42.73	2,263,595	+0.35(+0.83%)
Jan 08, 2007	41.71	42.45	41.52	42.38	1,994,112	+0.39(+0.92%)
Jan 05, 2007	42.91	42.96	41.98	41.99	2,440,601	-0.56(-1.32%)
Jan 04, 2007	42.79	42.84	42.28	42.55	2,062,683	-0.38(-0.88%)
Jan 03, 2007	42.59	43.20	42.55	42.93	1,526,280	+0.43(+1.02%)
Dec 29, 2006	42.77	42.81	42.40	42.50	642,907	-0.27(-0.62%)
Dec 28, 2006	42.85	43.00	42.63	42.77	583,512	-0.15(-0.36%)
Dec 27, 2006	42.81	42.93	42.61	42.92	832,978	+0.19(+0.44%)
Dec 26, 2006	42.69	42.84	42.38	42.73	968,230	+0.25(+0.59%)
Dec 22, 2006	42.70	42.71	42.11	42.48	1,741,891	-0.17(-0.41%)
Dec 21, 2006	42.34	42.77	42.07	42.65	2,576,252	+0.39(+0.93%)
Dec 20, 2006	41.93	42.37	41.71	42.26	1,875,886	+0.39(+0.94%)
Dec 19, 2006	41.48	41.95	41.36	41.87	2,489,440	+0.32(+0.76%)
Dec 18, 2006	41.55	41.67	41.32	41.55	1,318,383	+0.00(+0.00%)
Dec 15, 2006	41.32	41.67	41.27	41.55	2,278,814	+0.90(+2.20%)
Dec 14, 2006	40.53	40.80	40.39	40.66	1,044,112	+0.12(+0.29%)
Dec 13, 2006	40.47	40.70	40.44	40.54	983,607	+0.08(+0.19%)
Dec 12, 2006	40.07	40.56	40.05	40.46	1,342,357	+0.34(+0.84%)
Dec 11, 2006	40.01	40.33	39.80	40.13	1,144,785	-0.03(-0.07%)
Dec 08, 2006	40.23	40.34	39.91	40.15	937,192	-0.18(-0.45%)
Dec 07, 2006	40.23	40.62	40.18	40.34	1,914,757	+0.15(+0.38%)
Dec 06, 2006	40.51	40.57	40.12	40.18	1,025,661	-0.41(-1.00%)
Dec 05, 2006	40.99	41.02	40.53	40.59	1,867,228	-0.30(-0.74%)
Dec 04, 2006	40.23	41.02	40.22	40.89	3,439,736	+1.34(+3.40%)
Dec 01, 2006	39.94	40.15	39.21	39.54	1,625,270	-0.34(-0.86%)
Nov 30, 2006	39.95	40.05	39.55	39.89	1,009,192	-0.03(-0.07%)
Nov 29, 2006	39.59	40.03	39.58	39.91	1,579,466	+0.34(+0.87%)
Nov 28, 2006	39.52	39.87	39.37	39.57	1,343,466	+0.11(+0.27%)
Nov 27, 2006	39.92	40.09	39.47	39.47	1,680,034	-0.62(-1.54%)
Nov 24, 2006	40.34	40.34	40.05	40.08	795,705	-0.39(-0.97%)
Nov 22, 2006	40.41	40.64	40.38	40.48	1,480,995	+0.01(+0.02%)
Nov 21, 2006	40.73	40.76	40.38	40.47	849,102	-0.26(-0.64%)
Nov 20, 2006	40.66	40.80	40.58	40.73	1,578,754	+0.13(+0.33%)
Nov 17, 2006	40.70	40.91	40.53	40.59	1,704,572	-0.15(-0.36%)
Nov 16, 2006	40.89	40.93	40.73	40.74	1,450,572	+0.06(+0.14%)
Nov 15, 2006	40.86	41.01	40.66	40.69	1,570,624	-0.13(-0.33%)
Nov 14, 2006	41.00	41.10	40.65	40.82	1,710,150	-0.22(-0.53%)
Nov 13, 2006	40.93	41.34	40.76	41.04	691,178	+0.04(+0.10%)
Nov 10, 2006	40.77	41.10	40.70	40.99	909,192	+0.20(+0.48%)
Nov 09, 2006	41.13	41.20	40.76	40.80	1,318,343	-0.37(-0.90%)
Nov 08, 2006	41.18	41.34	40.95	41.17	705,667	+0.05(+0.12%)
Nov 07, 2006	41.03	41.34	40.89	41.12	1,157,343	+0.13(+0.32%)
Nov 06, 2006	40.55	41.02	40.55	40.99	875,732	+0.46(+1.14%)
Nov 03, 2006	40.59	40.91	40.38	40.52	1,143,878	+0.13(+0.33%)
Nov 02, 2006	40.57	40.62	40.12	40.39	1,292,423	-0.23(-0.57%)
Nov 01, 2006	41.27	41.29	40.52	40.62	1,475,797	-0.50(-1.21%)
Oct 31, 2006	41.39	41.58	41.06	41.12	1,596,423	-0.01(-0.02%)
Oct 30, 2006	40.88	41.19	40.79	41.13	1,395,545	+0.44(+1.08%)
Oct 27, 2006	40.57	40.83	40.52	40.69	1,117,578	+0.02(+0.05%)
Oct 26, 2006	40.13	40.72	40.11	40.66	1,185,366	+0.48(+1.18%)
Oct 25, 2006	40.23	40.30	39.84	40.19	1,377,749	+0.04(+0.10%)
Oct 24, 2006	40.29	40.39	39.84	40.15	1,341,013	-0.34(-0.83%)
Oct 23, 2006	39.91	40.56	39.80	40.48	2,705,568	+0.49(+1.23%)
Oct 20, 2006	40.53	40.53	39.56	39.99	2,412,365	-0.17(-0.42%)
Oct 19, 2006	41.42	41.49	39.92	40.16	2,886,160	-1.47(-3.53%)
Oct 18, 2006	41.60	42.05	41.24	41.63	2,934,559	-0.76(-1.80%)
Oct 17, 2006	42.23	42.58	41.74	42.39	1,362,271	+0.00(+0.00%)
Oct 16, 2006	42.07	42.40	41.85	42.39	1,036,083	+0.53(+1.27%)
Oct 13, 2006	42.02	42.22	41.86	41.86	1,180,837	-0.24(-0.57%)
Oct 12, 2006	42.19	42.34	42.02	42.10	713,160	+0.08(+0.20%)
Oct 11, 2006	42.19	42.23	41.85	42.02	883,345	-0.30(-0.71%)
Oct 10, 2006	42.10	42.41	42.09	42.32	885,758	+0.34(+0.80%)
Oct 09, 2006	42.02	42.09	41.80	41.98	896,985	-0.03(-0.08%)
Oct 06, 2006	42.02	42.09	41.59	42.02	922,720	+0.00(+0.00%)
Oct 05, 2006	42.11	42.11	41.88	42.02	893,267	-0.11(-0.25%)
Oct 04, 2006	41.62	42.16	41.60	42.12	1,559,791	+0.40(+0.96%)
Oct 03, 2006	40.83	41.72	40.80	41.72	2,086,006	+1.00(+2.46%)
Oct 02, 2006	40.90	40.97	40.34	40.72	1,155,066	-0.20(-0.48%)
Sep 29, 2006	40.87	41.02	40.69	40.92	1,084,157	-0.06(-0.15%)
Sep 28, 2006	41.01	41.18	40.87	40.98	865,469	+0.08(+0.21%)
Sep 27, 2006	40.76	41.15	40.55	40.90	1,504,884	+0.18(+0.45%)
Sep 26, 2006	40.47	40.83	40.18	40.71	1,622,721	+0.16(+0.40%)
Sep 25, 2006	40.12	40.68	39.84	40.55	1,447,539	+0.48(+1.19%)
Sep 22, 2006	40.27	40.37	39.89	40.08	943,042	-0.26(-0.64%)
Sep 21, 2006	40.71	40.97	40.08	40.34	1,758,363	-0.18(-0.45%)
Sep 20, 2006	40.40	40.72	40.23	40.52	1,708,469	+0.33(+0.82%)
Sep 19, 2006	40.07	40.29	39.96	40.19	1,475,817	+0.27(+0.67%)
Sep 18, 2006	40.05	40.24	39.54	39.92	1,532,604	-0.20(-0.51%)
Sep 15, 2006	40.03	40.57	39.76	40.13	2,778,861	+0.31(+0.77%)
Sep 14, 2006	39.63	39.87	39.45	39.82	1,063,383	-0.08(-0.19%)
Sep 13, 2006	39.65	39.98	39.54	39.89	1,360,621	+0.13(+0.32%)
Sep 12, 2006	39.43	39.78	39.17	39.77	1,507,773	+0.38(+0.96%)
Sep 11, 2006	39.32	39.53	39.24	39.39	987,379	-0.17(-0.42%)
Sep 08, 2006	39.15	39.56	38.98	39.56	1,763,663	+0.57(+1.45%)
Sep 07, 2006	39.00	39.40	38.93	38.99	876,242	-0.22(-0.57%)
Sep 06, 2006	39.74	39.74	39.08	39.21	959,729	-0.36(-0.92%)
Sep 05, 2006	39.45	39.74	39.33	39.58	1,563,983	+0.27(+0.68%)
Sep 01, 2006	39.32	39.42	39.21	39.31	479,152	+0.11(+0.27%)
Aug 31, 2006	39.53	39.53	39.15	39.21	934,608	-0.13(-0.32%)
Aug 30, 2006	39.21	39.39	39.14	39.33	719,012	+0.19(+0.48%)
Aug 29, 2006	39.21	39.28	39.03	39.14	951,264	-0.07(-0.18%)
Aug 28, 2006	39.05	39.32	38.98	39.21	948,719	+0.11(+0.27%)
Aug 25, 2006	39.28	39.39	39.05	39.11	635,415	-0.36(-0.92%)
Aug 24, 2006	40.02	40.02	39.39	39.47	735,066	-0.44(-1.11%)
Aug 23, 2006	39.98	40.10	39.71	39.91	714,097	-0.01(-0.02%)
Aug 22, 2006	39.88	40.07	39.82	39.92	995,741	-0.05(-0.12%)
Aug 21, 2006	40.08	40.16	39.87	39.97	533,095	-0.23(-0.57%)
Aug 18, 2006	40.55	40.55	40.02	40.20	817,374	-0.03(-0.07%)
Aug 17, 2006	40.38	40.41	40.04	40.23	1,108,689	-0.03(-0.09%)
Aug 16, 2006	40.44	40.45	39.83	40.27	1,053,175	+0.22(+0.54%)
Aug 15, 2006	39.52	40.10	39.49	40.05	1,166,177	+0.65(+1.65%)
Aug 14, 2006	39.69	39.81	39.27	39.40	944,298	+0.01(+0.04%)
Aug 11, 2006	39.22	39.46	39.11	39.38	1,019,294	+0.08(+0.21%)
Aug 10, 2006	39.44	39.52	39.04	39.30	1,843,837	-0.10(-0.25%)
Aug 09, 2006	40.18	40.29	39.35	39.40	1,153,622	-0.50(-1.25%)
Aug 08, 2006	40.53	40.60	39.79	39.89	1,365,825	-0.35(-0.87%)
Aug 07, 2006	40.09	40.36	40.01	40.24	1,328,748	+0.15(+0.37%)
Aug 04, 2006	39.92	40.62	39.89	40.10	889,050	+0.27(+0.69%)
Aug 03, 2006	39.43	39.98	39.30	39.82	964,140	+0.21(+0.53%)
Aug 02, 2006	39.52	39.70	39.40	39.61	1,069,656	+0.04(+0.09%)
Aug 01, 2006	39.87	39.97	39.36	39.58	800,279	-0.41(-1.03%)
Jul 31, 2006	40.27	40.45	39.85	39.99	830,488	-0.47(-1.16%)
Jul 28, 2006	39.64	40.62	39.18	40.46	1,177,890	+0.65(+1.64%)
Jul 27, 2006	40.38	40.55	39.69	39.81	1,273,080	-0.34(-0.84%)
Jul 26, 2006	40.08	40.46	40.01	40.15	1,039,548	-0.08(-0.21%)
Jul 25, 2006	40.09	40.42	39.84	40.23	989,969	+0.34(+0.86%)
Jul 24, 2006	39.24	40.01	39.24	39.89	795,389	+0.67(+1.71%)
Jul 21, 2006	40.21	40.21	38.91	39.21	2,172,047	-0.70(-1.75%)
Jul 20, 2006	39.87	40.40	39.77	39.91	2,123,943	+0.21(+0.53%)
Jul 19, 2006	38.63	39.99	38.52	39.70	2,085,836	+1.55(+4.06%)
Jul 18, 2006	38.02	38.51	37.55	38.16	2,124,303	+0.29(+0.76%)
Jul 17, 2006	37.53	38.15	37.01	37.87	1,946,613	+0.65(+1.75%)
Jul 14, 2006	37.04	37.59	36.96	37.22	1,139,019	+0.11(+0.28%)
Jul 13, 2006	37.55	37.59	36.85	37.11	1,105,163	-0.50(-1.34%)
Jul 12, 2006	37.70	37.91	37.46	37.62	1,316,575	-0.03(-0.07%)
Jul 11, 2006	37.46	37.70	36.98	37.65	935,521	+0.12(+0.32%)
Jul 10, 2006	37.85	37.88	37.32	37.53	1,442,106	-0.20(-0.52%)
Jul 07, 2006	37.89	38.16	37.64	37.72	1,004,902	-0.23(-0.61%)
Jul 06, 2006	38.23	38.53	37.87	37.95	1,177,042	-0.21(-0.55%)
Jul 05, 2006	38.40	38.72	37.91	38.16	1,075,046	-0.55(-1.41%)
Jul 03, 2006	38.72	38.85	38.63	38.71	449,282	-0.01(-0.04%)
Jun 30, 2006	38.76	39.26	38.58	38.72	2,875,874	-0.13(-0.34%)
Jun 29, 2006	38.08	38.88	38.02	38.86	1,808,463	+1.04(+2.74%)
Jun 28, 2006	37.35	37.86	37.16	37.82	1,335,986	+0.64(+1.71%)
Jun 27, 2006	37.91	38.11	37.16	37.18	859,201	-0.87(-2.28%)
Jun 26, 2006	37.51	38.08	37.49	38.05	703,592	+0.47(+1.25%)
Jun 23, 2006	37.93	38.15	37.38	37.58	767,543	-0.36(-0.96%)
Jun 22, 2006	38.12	38.15	37.78	37.95	925,975	-0.14(-0.37%)
Jun 21, 2006	37.84	38.32	37.65	38.09	2,060,313	+0.36(+0.95%)
Jun 20, 2006	37.91	38.07	37.67	37.73	1,341,004	-0.22(-0.57%)
Jun 19, 2006	38.36	38.74	37.82	37.95	1,215,115	-0.50(-1.29%)
Jun 16, 2006	38.72	39.02	38.44	38.44	1,165,763	-0.22(-0.56%)
Jun 15, 2006	37.94	38.79	37.87	38.66	1,730,876	+0.91(+2.41%)
Jun 14, 2006	37.51	38.05	37.18	37.75	1,390,293	+0.13(+0.34%)
Jun 13, 2006	38.30	38.47	37.49	37.63	1,568,195	-0.57(-1.50%)
Jun 12, 2006	39.04	39.04	38.19	38.20	1,302,769	-0.67(-1.73%)
Jun 09, 2006	39.20	39.36	38.82	38.87	1,015,348	-0.22(-0.56%)
Jun 08, 2006	39.05	39.21	38.39	39.09	1,499,938	-0.01(-0.04%)
Jun 07, 2006	38.98	39.56	38.89	39.10	1,376,991	+0.06(+0.16%)
Jun 06, 2006	39.39	39.42	38.70	39.04	1,551,964	-0.21(-0.54%)
Jun 05, 2006	40.02	40.20	39.24	39.25	1,176,835	-0.98(-2.44%)
Jun 02, 2006	40.16	40.32	39.78	40.23	1,210,730	+0.33(+0.82%)
Jun 01, 2006	39.16	39.91	39.03	39.90	1,049,711	+0.74(+1.90%)
May 31, 2006	38.61	39.16	38.61	39.16	1,552,583	+0.55(+1.43%)
May 30, 2006	39.50	39.56	38.60	38.61	1,099,130	-1.06(-2.68%)
May 26, 2006	39.65	39.82	39.17	39.67	1,029,764	+0.18(+0.44%)
May 25, 2006	39.61	39.73	39.29	39.49	1,018,168	+0.15(+0.37%)
May 24, 2006	39.41	40.01	39.12	39.35	1,608,848	-0.06(-0.16%)
May 23, 2006	39.75	40.04	39.37	39.41	1,484,341	-0.16(-0.41%)
May 22, 2006	39.30	39.80	39.14	39.57	1,481,614	-0.01(-0.02%)
May 19, 2006	39.11	39.89	38.93	39.58	2,167,821	+0.81(+2.10%)
May 18, 2006	39.14	39.37	38.77	38.77	1,417,851	-0.23(-0.59%)
May 17, 2006	39.75	39.78	38.96	39.00	2,044,590	-0.92(-2.30%)
May 16, 2006	40.47	40.57	39.88	39.91	1,611,710	-0.53(-1.30%)
May 15, 2006	40.13	40.83	40.10	40.44	1,909,481	+0.26(+0.64%)
May 12, 2006	40.48	40.59	40.13	40.18	1,566,274	-0.26(-0.64%)
May 11, 2006	41.16	41.18	40.32	40.44	1,789,743	-0.60(-1.45%)
May 10, 2006	41.35	41.55	40.69	41.04	2,238,993	-0.55(-1.33%)
May 09, 2006	41.71	41.85	41.57	41.59	863,938	-0.25(-0.59%)
May 08, 2006	41.90	42.32	41.74	41.83	1,252,596	+0.01(+0.03%)
May 05, 2006	41.49	41.95	41.29	41.82	985,279	+0.55(+1.34%)
May 04, 2006	41.03	41.46	40.93	41.27	901,628	+0.41(+0.99%)
May 03, 2006	40.97	41.01	40.62	40.86	1,321,198	-0.04(-0.10%)
May 02, 2006	40.71	40.99	40.52	40.90	1,370,992	+0.14(+0.34%)
May 01, 2006	41.18	41.52	40.64	40.76	1,583,578	-0.48(-1.15%)
Apr 28, 2006	41.50	41.69	40.86	41.24	1,998,820	-0.34(-0.83%)
Apr 27, 2006	40.88	41.74	40.79	41.58	2,254,130	+0.57(+1.38%)
Apr 26, 2006	41.04	41.42	40.87	41.01	2,460,231	+0.37(+0.91%)
Apr 25, 2006	40.55	40.87	40.20	40.64	1,581,770	+0.16(+0.40%)
Apr 24, 2006	40.20	40.55	40.10	40.48	1,989,295	+0.12(+0.29%)
Apr 21, 2006	40.38	40.45	40.08	40.36	1,813,191	+0.20(+0.49%)
Apr 20, 2006	40.14	40.29	39.77	40.17	2,182,283	-0.05(-0.12%)
Apr 19, 2006	39.82	40.45	39.73	40.22	2,570,284	+0.12(+0.30%)
Apr 18, 2006	36.95	40.38	38.46	40.10	6,957,363	+3.15(+8.53%)
Apr 17, 2006	36.98	37.06	36.48	36.95	2,009,662	+0.01(+0.04%)
Apr 13, 2006	36.65	36.97	36.43	36.93	1,002,267	+0.32(+0.88%)
Apr 12, 2006	36.87	36.97	36.54	36.61	1,378,757	-0.26(-0.70%)
Apr 11, 2006	36.97	37.18	36.82	36.87	2,141,025	-0.11(-0.28%)
Apr 10, 2006	36.57	37.07	36.57	36.97	1,362,568	+0.35(+0.96%)
Apr 07, 2006	37.04	37.04	36.29	36.62	1,425,253	-0.17(-0.48%)
Apr 06, 2006	36.83	36.96	36.62	36.80	664,093	-0.09(-0.25%)
Apr 05, 2006	36.54	37.03	36.54	36.89	932,312	+0.27(+0.73%)
Apr 04, 2006	36.22	36.67	36.08	36.62	1,859,925	+0.01(+0.02%)
Apr 03, 2006	36.79	37.08	36.56	36.62	1,378,979	-0.15(-0.40%)
Mar 31, 2006	36.94	36.99	36.46	36.76	1,641,127	-0.09(-0.25%)
Mar 30, 2006	36.81	37.04	36.71	36.85	1,097,055	-0.03(-0.08%)
Mar 29, 2006	37.00	37.02	36.40	36.88	2,053,784	-0.05(-0.13%)
Mar 28, 2006	37.01	37.53	36.89	36.93	1,419,161	-0.22(-0.60%)
Mar 27, 2006	37.32	37.32	36.83	37.16	1,256,166	-0.08(-0.23%)
Mar 24, 2006	37.17	37.32	36.88	37.24	775,590	+0.13(+0.36%)
Mar 23, 2006	37.35	37.35	36.81	37.11	916,512	-0.22(-0.60%)
Mar 22, 2006	37.32	37.46	36.97	37.33	805,411	-0.02(-0.06%)
Mar 21, 2006	37.46	37.69	37.26	37.35	1,120,209	-0.01(-0.04%)
Mar 20, 2006	37.60	37.60	37.13	37.37	783,658	-0.09(-0.24%)
Mar 17, 2006	37.51	37.55	37.25	37.46	1,551,878	+0.24(+0.64%)
Mar 16, 2006	37.53	37.67	37.18	37.22	1,042,502	-0.19(-0.51%)
Mar 15, 2006	37.60	37.71	37.13	37.41	801,514	-0.27(-0.71%)
Mar 14, 2006	37.21	37.81	36.86	37.67	1,319,984	+0.39(+1.03%)
Mar 13, 2006	37.20	37.70	37.11	37.29	562,361	+0.06(+0.15%)
Mar 10, 2006	36.88	37.77	36.83	37.23	1,473,016	+0.43(+1.16%)
Mar 09, 2006	37.11	37.37	36.78	36.81	1,132,807	-0.22(-0.59%)
Mar 08, 2006	37.20	37.30	36.72	37.02	1,083,917	-0.18(-0.47%)
Mar 07, 2006	36.84	37.27	36.80	37.20	1,352,474	+0.22(+0.61%)
Mar 06, 2006	37.08	37.27	36.80	36.97	728,232	-0.17(-0.45%)
Mar 03, 2006	37.19	37.50	37.02	37.14	1,579,483	-0.18(-0.49%)
Mar 02, 2006	37.13	37.41	36.67	37.32	1,258,830	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.