Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	48.46	48.47	47.12	47.36	2,870,279	-1.53(-3.12%)
Feb 28, 2008	49.70	49.95	48.70	48.89	1,639,044	-1.08(-2.16%)
Feb 27, 2008	49.94	50.69	49.26	49.96	1,976,690	-0.18(-0.35%)
Feb 26, 2008	50.25	50.90	49.74	50.14	2,370,139	-0.48(-0.94%)
Feb 25, 2008	49.08	50.87	48.70	50.62	3,254,960	+1.41(+2.86%)
Feb 22, 2008	49.72	49.72	47.56	49.21	4,171,588	-0.79(-1.58%)
Feb 21, 2008	51.43	51.46	49.90	50.00	2,024,672	-1.14(-2.23%)
Feb 20, 2008	49.52	51.31	49.37	51.14	2,832,504	+1.26(+2.53%)
Feb 19, 2008	51.72	51.82	49.73	49.88	2,836,743	-1.00(-1.97%)
Feb 18, 2008	50.98	50.98	49.86	50.88	2,120,414	+0.00(+0.00%)
Feb 15, 2008	50.98	50.98	49.86	50.88	2,120,414	-0.06(-0.12%)
Feb 14, 2008	51.33	51.89	50.63	50.94	2,552,821	-0.16(-0.32%)
Feb 13, 2008	50.94	51.11	49.61	51.11	2,666,895	+0.66(+1.30%)
Feb 12, 2008	49.59	50.96	49.38	50.45	2,742,382	+1.02(+2.05%)
Feb 11, 2008	49.31	49.83	48.62	49.43	1,532,592	+0.04(+0.09%)
Feb 08, 2008	50.05	50.36	48.77	49.39	2,431,979	-1.18(-2.34%)
Feb 07, 2008	48.79	51.04	48.43	50.57	2,962,762	+1.69(+3.47%)
Feb 06, 2008	49.80	49.86	48.33	48.88	2,913,604	+0.09(+0.19%)
Feb 05, 2008	49.70	50.59	48.72	48.79	2,260,433	-2.01(-3.96%)
Feb 04, 2008	51.53	51.53	50.53	50.80	1,726,951	-0.88(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.