Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.16	12.21	11.94	12.03	566,020	-0.18(-1.49%)
Feb 27, 2017	12.21	12.30	12.12	12.21	654,816	+0.00(+0.00%)
Feb 24, 2017	12.30	12.30	12.05	12.21	304,380	-0.09(-0.74%)
Feb 23, 2017	12.44	12.44	12.19	12.30	484,797	-0.09(-0.74%)
Feb 22, 2017	12.44	12.44	12.21	12.39	463,111	-0.05(-0.37%)
Feb 21, 2017	12.30	12.57	12.21	12.44	933,177	+0.14(+1.11%)
Feb 17, 2017		12.30	12.30	12.30	0	+0.09(+0.75%)
Feb 16, 2017	12.26	12.30	12.10	12.21	611,570	-0.05(-0.37%)
Feb 15, 2017	12.03	12.32	12.03	12.26	1,641,282	+0.09(+0.75%)
Feb 14, 2017	12.21	12.30	12.07	12.16	616,071	+0.00(+0.00%)
Feb 13, 2017	12.48	12.57	12.16	12.16	722,932	-0.23(-1.84%)
Feb 10, 2017	11.39	12.53	11.39	12.39	822,196	+0.77(+6.67%)
Feb 09, 2017	11.30	11.62	11.30	11.62	542,858	+0.27(+2.41%)
Feb 08, 2017	11.44	11.44	11.25	11.34	311,232	-0.09(-0.80%)
Feb 07, 2017	11.44	11.48	11.32	11.44	424,187	+0.00(+0.00%)
Feb 06, 2017	11.48	11.57	11.44	11.44	203,904	-0.05(-0.40%)
Feb 03, 2017	11.48	11.53	11.39	11.48	307,364	+0.00(+0.00%)
Feb 02, 2017	11.57	11.57	11.39	11.48	454,418	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.