Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.7500 | 0.7778 | 0.7500 | 0.7500 | 2,300 | +0.03(+3.73%) |
Feb 27, 2020 | 0.7803 | 0.8345 | 0.7200 | 0.7230 | 13,402 | -0.13(-14.93%) |
Feb 26, 2020 | 0.7901 | 0.8500 | 0.7901 | 0.8499 | 2,917 | +0.08(+11.08%) |
Feb 25, 2020 | 0.8000 | 0.8500 | 0.7588 | 0.7651 | 14,609 | -0.09(-11.03%) |
Feb 24, 2020 | 0.8300 | 0.8600 | 0.7830 | 0.8600 | 71,782 | +0.06(+7.31%) |
Feb 21, 2020 | 0.7800 | 0.8290 | 0.7625 | 0.8014 | 39,000 | +0.05(+6.43%) |
Feb 20, 2020 | 0.7538 | 0.7708 | 0.7500 | 0.7530 | 4,228 | -0.05(-5.88%) |
Feb 19, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 33,648 | +0.03(+3.90%) |
Feb 18, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 56,393 | +0.04(+5.05%) |
Feb 14, 2020 | 0.8000 | 0.8000 | 0.7015 | 0.7330 | 3,400 | -0.06(-7.85%) |
Feb 13, 2020 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | 453 | +0.06(+8.85%) |
Feb 12, 2020 | 0.7359 | 0.7700 | 0.7301 | 0.7307 | 1,612 | +0.04(+5.90%) |
Feb 11, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 7,436 | -0.07(-9.23%) |
Feb 10, 2020 | 0.7607 | 0.7607 | 0.7602 | 0.7602 | 472 | +0.02(+3.15%) |
Feb 07, 2020 | 0.6903 | 0.7899 | 0.6903 | 0.7370 | 1,700 | -0.06(-7.88%) |
Feb 06, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 3,155 | +0.05(+6.19%) |
Feb 05, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7534 | 5,037 | +0.03(+4.20%) |
Feb 04, 2020 | 0.8000 | 0.8009 | 0.7160 | 0.7230 | 2,049 | -0.05(-6.10%) |
Feb 03, 2020 | 0.7718 | 0.7720 | 0.7573 | 0.7700 | 9,004 | +0.03(+4.75%) |
Jan 31, 2020 | 0.7390 | 0.7900 | 0.7351 | 0.7351 | 33,300 | +0.04(+5.01%) |
Jan 30, 2020 | 0.8000 | 0.8100 | 0.6900 | 0.7000 | 28,491 | -0.11(-13.69%) |
Jan 29, 2020 | 0.8478 | 0.8900 | 0.8000 | 0.8110 | 22,502 | -0.07(-7.84%) |
Jan 28, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 24,664 | +0.04(+5.20%) |
Jan 27, 2020 | 0.9071 | 0.9071 | 0.7893 | 0.8365 | 33,175 | -0.04(-5.03%) |
Jan 24, 2020 | 0.8100 | 0.8808 | 0.7500 | 0.8808 | 46,200 | +0.07(+8.74%) |
Jan 23, 2020 | 0.7011 | 0.8205 | 0.7011 | 0.8100 | 6,133 | +0.06(+7.88%) |
Jan 22, 2020 | 0.8300 | 0.8300 | 0.7508 | 0.7508 | 2,569 | -0.08(-9.54%) |
Jan 21, 2020 | 0.8900 | 0.9200 | 0.8200 | 0.8300 | 95,274 | +0.01(+1.22%) |
Jan 17, 2020 | 0.7696 | 0.9062 | 0.7243 | 0.8200 | 9,900 | +0.02(+2.50%) |
Jan 16, 2020 | 0.8300 | 0.8300 | 0.7200 | 0.8000 | 18,125 | +0.04(+4.89%) |
Jan 15, 2020 | 0.7825 | 0.7825 | 0.7358 | 0.7627 | 1,814 | +0.00(+0.36%) |
Jan 14, 2020 | 0.7380 | 0.7849 | 0.7380 | 0.7600 | 3,257 | +0.02(+2.70%) |
Jan 13, 2020 | 0.7624 | 0.7624 | 0.7201 | 0.7400 | 2,548 | -0.03(-3.90%) |
Jan 10, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 11,600 | -0.05(-6.10%) |
Jan 09, 2020 | 0.7000 | 0.8500 | 0.7000 | 0.8200 | 62,401 | +0.05(+6.90%) |
Jan 08, 2020 | 0.6900 | 0.7671 | 0.6900 | 0.7671 | 5,961 | +0.08(+11.14%) |
Jan 07, 2020 | 0.6900 | 0.7116 | 0.6900 | 0.6902 | 6,749 | -0.02(-2.72%) |
Jan 06, 2020 | 0.6900 | 0.7096 | 0.6900 | 0.7095 | 5,647 | -0.00(-0.07%) |
Jan 03, 2020 | 0.6900 | 0.7780 | 0.6900 | 0.7100 | 7,100 | +0.00(+0.51%) |
Jan 02, 2020 | 0.6900 | 0.7334 | 0.6900 | 0.7064 | 6,499 | -0.05(-7.05%) |
Dec 31, 2019 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 22,100 | +0.03(+4.11%) |
Dec 30, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 16,972 | +0.00(+0.00%) |
Dec 27, 2019 | 0.6672 | 0.7300 | 0.6671 | 0.7300 | 5,700 | +0.03(+4.29%) |
Dec 26, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 6,898 | +0.02(+2.68%) |
Dec 24, 2019 | 0.6800 | 0.6957 | 0.6656 | 0.6817 | 5,500 | +0.04(+6.48%) |
Dec 23, 2019 | 0.6615 | 0.6615 | 0.6402 | 0.6402 | 567 | -0.03(-5.10%) |
Dec 20, 2019 | 0.6400 | 0.6746 | 0.6400 | 0.6746 | 12,800 | +0.01(+2.06%) |
Dec 19, 2019 | 0.6614 | 0.6700 | 0.6400 | 0.6610 | 5,254 | +0.02(+3.28%) |
Dec 18, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 14,970 | -0.04(-5.88%) |
Dec 17, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 1,810 | +0.00(+0.00%) |
Dec 16, 2019 | 0.6800 | 0.6800 | 0.6401 | 0.6800 | 14,350 | -0.01(-1.55%) |
Dec 13, 2019 | 0.6907 | 0.6907 | 0.6670 | 0.6907 | 600 | +0.05(+7.92%) |
Dec 12, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 476 | -0.05(-7.91%) |
Dec 11, 2019 | 0.6533 | 0.6950 | 0.6500 | 0.6950 | 7,468 | -0.00(-0.64%) |
Dec 10, 2019 | 0.6302 | 0.6995 | 0.6300 | 0.6995 | 39,610 | +0.06(+9.30%) |
Dec 09, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,273 | -0.01(-0.78%) |
Dec 06, 2019 | 0.6600 | 0.6600 | 0.6304 | 0.6450 | 6,400 | -0.01(-0.77%) |
Dec 05, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 1,371 | +0.02(+3.17%) |
Dec 04, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,732 | -0.03(-4.53%) |
Dec 03, 2019 | 0.6900 | 0.6900 | 0.6550 | 0.6599 | 3,821 | -0.02(-2.84%) |