Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.84	120.27	118.69	119.97	1,685,175	+0.49(+0.41%)
Feb 27, 2017	120.00	120.39	119.11	119.48	1,034,105	-0.69(-0.58%)
Feb 24, 2017	120.24	120.99	119.60	120.18	1,126,608	-0.52(-0.43%)
Feb 23, 2017	119.82	120.95	119.52	120.70	1,134,275	+1.09(+0.91%)
Feb 22, 2017	118.08	119.74	117.78	119.61	1,432,724	+0.89(+0.75%)
Feb 21, 2017	118.12	118.84	117.33	118.72	1,518,798	+0.47(+0.40%)
Feb 17, 2017		118.25	118.25	118.25	0	+0.40(+0.34%)
Feb 16, 2017	116.61	117.86	116.44	117.85	1,636,664	+1.10(+0.94%)
Feb 15, 2017	116.38	116.83	115.93	116.75	1,078,911	+0.41(+0.35%)
Feb 14, 2017	116.23	116.49	115.45	116.34	1,158,861	+0.16(+0.13%)
Feb 13, 2017	115.44	116.31	114.83	116.18	1,160,367	+0.91(+0.79%)
Feb 10, 2017	114.79	115.66	114.39	115.27	999,762	+0.76(+0.67%)
Feb 09, 2017	113.60	114.80	113.47	114.51	1,059,416	+0.91(+0.80%)
Feb 08, 2017	113.35	113.91	113.02	113.60	1,132,580	+0.07(+0.06%)
Feb 07, 2017	114.60	114.60	113.19	113.53	1,757,979	-0.59(-0.52%)
Feb 06, 2017	113.83	114.83	113.67	114.12	1,216,697	+0.13(+0.11%)
Feb 03, 2017	114.61	114.84	113.70	113.99	1,712,675	+0.44(+0.39%)
Feb 02, 2017	111.27	113.72	111.14	113.54	2,348,038	+1.99(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.