Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2200 | 0.2260 | 0.2106 | 0.2174 | 2,182,283 | -0.00(-1.18%) |
Feb 28, 2024 | 0.2216 | 0.2290 | 0.2100 | 0.2200 | 4,772,460 | +0.00(+0.92%) |
Feb 27, 2024 | 0.1928 | 0.2250 | 0.1928 | 0.2180 | 8,578,853 | +0.03(+13.07%) |
Feb 26, 2024 | 0.1883 | 0.1969 | 0.1835 | 0.1928 | 2,460,252 | +0.00(+1.53%) |
Feb 23, 2024 | 0.1742 | 0.1900 | 0.1650 | 0.1899 | 4,179,805 | +0.01(+5.50%) |
Feb 22, 2024 | 0.1863 | 0.1963 | 0.1670 | 0.1800 | 4,862,191 | -0.01(-6.40%) |
Feb 21, 2024 | 0.1850 | 0.1983 | 0.1700 | 0.1923 | 3,911,844 | +0.01(+3.55%) |
Feb 20, 2024 | 0.2149 | 0.2183 | 0.1780 | 0.1857 | 7,739,950 | -0.02(-8.93%) |
Feb 16, 2024 | 0.1782 | 0.2049 | 0.1750 | 0.2039 | 11,197,987 | +0.03(+14.36%) |
Feb 15, 2024 | 0.1606 | 0.1784 | 0.1580 | 0.1783 | 7,460,129 | +0.02(+11.79%) |
Feb 14, 2024 | 0.1600 | 0.1647 | 0.1500 | 0.1595 | 4,717,046 | -0.00(-1.30%) |
Feb 13, 2024 | 0.1663 | 0.1680 | 0.1604 | 0.1616 | 3,327,050 | +0.00(+0.87%) |
Feb 12, 2024 | 0.1618 | 0.1645 | 0.1600 | 0.1602 | 4,369,092 | -0.00(-0.31%) |
Feb 09, 2024 | 0.1674 | 0.1674 | 0.1588 | 0.1607 | 2,881,125 | -0.00(-1.71%) |
Feb 08, 2024 | 0.1605 | 0.1635 | 0.1595 | 0.1635 | 2,112,803 | +0.00(+1.62%) |
Feb 07, 2024 | 0.1616 | 0.1617 | 0.1590 | 0.1609 | 1,774,215 | -0.00(-0.49%) |
Feb 06, 2024 | 0.1618 | 0.1628 | 0.1574 | 0.1617 | 3,350,009 | -0.00(-0.06%) |
Feb 05, 2024 | 0.1725 | 0.1725 | 0.1608 | 0.1618 | 3,073,565 | -0.00(-2.53%) |
Feb 02, 2024 | 0.1686 | 0.1686 | 0.1618 | 0.1660 | 2,284,335 | -0.00(-1.01%) |
Feb 01, 2024 | 0.1724 | 0.1730 | 0.1650 | 0.1677 | 2,006,142 | -0.00(-1.06%) |
Jan 31, 2024 | 0.1774 | 0.1774 | 0.1687 | 0.1695 | 1,836,503 | -0.01(-4.35%) |
Jan 30, 2024 | 0.1700 | 0.1772 | 0.1700 | 0.1772 | 2,246,083 | -0.01(-2.90%) |
Jan 29, 2024 | 0.1770 | 0.1825 | 0.1670 | 0.1825 | 1,361,927 | +0.01(+5.49%) |
Jan 26, 2024 | 0.1790 | 0.1799 | 0.1651 | 0.1730 | 3,250,173 | -0.01(-3.78%) |
Jan 25, 2024 | 0.1878 | 0.1895 | 0.1710 | 0.1798 | 2,684,335 | -0.00(-0.99%) |
Jan 24, 2024 | 0.1800 | 0.1829 | 0.1736 | 0.1816 | 3,066,582 | +0.01(+4.61%) |
Jan 23, 2024 | 0.1731 | 0.1775 | 0.1720 | 0.1736 | 2,736,214 | +0.01(+3.27%) |
Jan 22, 2024 | 0.1691 | 0.1722 | 0.1652 | 0.1681 | 2,849,172 | +0.00(+2.44%) |
Jan 19, 2024 | 0.1665 | 0.1765 | 0.1631 | 0.1641 | 3,165,289 | -0.00(-2.78%) |
Jan 18, 2024 | 0.1666 | 0.1700 | 0.1623 | 0.1688 | 2,720,636 | +0.00(+1.93%) |
Jan 17, 2024 | 0.1690 | 0.1720 | 0.1600 | 0.1656 | 3,029,501 | -0.00(-2.59%) |
Jan 16, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 5,571,866 | -0.01(-7.10%) |
Jan 12, 2024 | 0.1937 | 0.1960 | 0.1803 | 0.1830 | 3,571,443 | -0.00(-2.40%) |
Jan 11, 2024 | 0.2100 | 0.2129 | 0.1657 | 0.1875 | 4,155,549 | -0.02(-10.12%) |
Jan 10, 2024 | 0.2155 | 0.2186 | 0.2060 | 0.2086 | 2,735,208 | -0.01(-3.92%) |
Jan 09, 2024 | 0.2200 | 0.2238 | 0.2140 | 0.2171 | 1,312,272 | -0.01(-3.51%) |
Jan 08, 2024 | 0.2176 | 0.2250 | 0.2130 | 0.2250 | 2,021,062 | +0.01(+2.83%) |
Jan 05, 2024 | 0.2173 | 0.2193 | 0.2137 | 0.2188 | 1,213,953 | +0.00(+0.55%) |
Jan 04, 2024 | 0.2200 | 0.2240 | 0.2146 | 0.2176 | 1,367,141 | -0.00(-0.78%) |
Jan 03, 2024 | 0.2300 | 0.2296 | 0.2159 | 0.2193 | 2,672,811 | -0.01(-5.35%) |
Jan 02, 2024 | 0.2298 | 0.2332 | 0.2275 | 0.2317 | 1,879,301 | +0.00(+1.44%) |
Dec 29, 2023 | 0.2260 | 0.2360 | 0.2232 | 0.2284 | 2,259,735 | -0.00(-0.31%) |
Dec 28, 2023 | 0.2329 | 0.2329 | 0.2210 | 0.2291 | 2,702,832 | -0.00(-1.88%) |
Dec 27, 2023 | 0.2293 | 0.2341 | 0.2230 | 0.2335 | 2,932,832 | +0.00(+1.61%) |
Dec 26, 2023 | 0.2280 | 0.2375 | 0.2200 | 0.2298 | 3,856,382 | +0.01(+3.05%) |
Dec 22, 2023 | 0.2190 | 0.2240 | 0.2190 | 0.2230 | 2,241,770 | +0.00(+1.83%) |
Dec 21, 2023 | 0.2142 | 0.2200 | 0.2134 | 0.2190 | 2,157,570 | -0.00(-0.45%) |
Dec 20, 2023 | 0.2200 | 0.2250 | 0.2146 | 0.2200 | 2,931,838 | +0.01(+3.09%) |
Dec 19, 2023 | 0.2200 | 0.2250 | 0.2110 | 0.2134 | 3,047,248 | -0.00(-0.74%) |
Dec 18, 2023 | 0.2286 | 0.2347 | 0.2150 | 0.2150 | 3,095,877 | -0.00(-2.01%) |
Dec 15, 2023 | 0.2200 | 0.2325 | 0.2150 | 0.2194 | 3,316,471 | -0.00(-0.27%) |
Dec 14, 2023 | 0.2172 | 0.2330 | 0.2150 | 0.2200 | 5,337,517 | +0.01(+4.76%) |
Dec 13, 2023 | 0.2277 | 0.2277 | 0.2085 | 0.2100 | 4,087,353 | -0.02(-7.28%) |
Dec 12, 2023 | 0.2200 | 0.2340 | 0.2129 | 0.2265 | 3,500,588 | -0.01(-2.37%) |
Dec 11, 2023 | 0.2483 | 0.2483 | 0.2238 | 0.2320 | 2,691,832 | -0.01(-3.53%) |
Dec 08, 2023 | 0.2500 | 0.2501 | 0.2308 | 0.2405 | 3,134,083 | -0.01(-2.55%) |
Dec 07, 2023 | 0.2600 | 0.2599 | 0.2426 | 0.2468 | 2,962,480 | -0.01(-4.08%) |
Dec 06, 2023 | 0.2570 | 0.2625 | 0.2500 | 0.2573 | 2,566,950 | -0.00(-1.04%) |
Dec 05, 2023 | 0.2585 | 0.2600 | 0.2450 | 0.2600 | 1,919,776 | -0.00(-0.15%) |
Dec 04, 2023 | 0.2600 | 0.2677 | 0.2400 | 0.2604 | 3,537,445 | +0.02(+7.16%) |