Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.08	69.56	67.80	67.81	3,822,574	-1.62(-2.33%)
Feb 26, 2016	69.54	69.77	69.08	69.43	2,092,136	-0.23(-0.33%)
Feb 25, 2016	69.02	69.67	68.17	69.66	2,193,607	+1.09(+1.58%)
Feb 24, 2016	67.47	68.64	67.00	68.57	2,740,329	+0.89(+1.31%)
Feb 23, 2016	67.03	68.11	66.68	67.68	3,262,134	+1.21(+1.83%)
Feb 22, 2016	66.07	66.96	65.74	66.47	2,924,245	+0.71(+1.08%)
Feb 19, 2016	65.94	66.20	64.53	65.76	3,561,730	-0.55(-0.83%)
Feb 18, 2016	66.29	67.12	65.29	66.30	4,659,308	-1.53(-2.25%)
Feb 17, 2016	67.28	68.08	67.13	67.83	2,879,575	+1.12(+1.68%)
Feb 16, 2016	66.55	68.99	65.81	66.71	3,391,118	+2.36(+3.66%)
Feb 12, 2016	62.84	64.35	64.35	64.35	2,422,909	+1.56(+2.49%)
Feb 11, 2016	62.93	63.44	62.01	62.79	2,575,088	-0.84(-1.32%)
Feb 10, 2016	63.73	64.47	63.46	63.63	2,794,484	+0.14(+0.22%)
Feb 09, 2016	62.89	64.12	62.27	63.49	4,295,783	-0.17(-0.27%)
Feb 08, 2016	65.08	65.13	62.91	63.66	4,306,643	-1.78(-2.72%)
Feb 05, 2016	66.53	66.86	65.37	65.45	3,035,891	-1.10(-1.65%)
Feb 04, 2016	67.90	68.62	66.15	66.54	4,128,475	-2.05(-2.98%)
Feb 03, 2016	69.77	69.79	67.88	68.59	3,356,429	-1.13(-1.62%)
Feb 02, 2016	69.65	70.09	68.95	69.72	3,595,137	-0.01(-0.01%)
Feb 01, 2016	68.37	69.86	67.63	69.73	3,653,152	+1.18(+1.72%)
Jan 29, 2016	67.30	68.62	67.14	68.55	3,405,173	+1.52(+2.26%)
Jan 28, 2016	67.81	67.82	66.91	67.03	3,113,030	-0.58(-0.86%)
Jan 27, 2016	67.15	68.29	67.11	67.62	4,103,152	+0.32(+0.47%)
Jan 26, 2016	66.25	67.46	66.02	67.30	3,262,073	+1.38(+2.09%)
Jan 25, 2016	65.76	66.49	65.50	65.92	2,632,493	+0.29(+0.45%)
Jan 22, 2016	65.19	66.20	64.93	65.63	3,200,375	+0.96(+1.48%)
Jan 21, 2016	64.31	65.71	64.20	64.67	3,323,744	+0.53(+0.83%)
Jan 20, 2016	63.51	64.50	62.70	64.14	5,856,717	-0.10(-0.16%)
Jan 19, 2016	63.51	64.66	63.09	64.24	4,507,565	+1.33(+2.12%)
Jan 15, 2016	61.35	62.91	62.91	62.91	4,753,295	+0.45(+0.72%)
Jan 14, 2016	63.08	63.61	61.73	62.46	4,793,230	-0.08(-0.13%)
Jan 13, 2016	64.68	64.68	62.42	62.54	3,833,475	-2.05(-3.18%)
Jan 12, 2016	63.93	64.75	63.69	64.60	3,319,970	+1.00(+1.57%)
Jan 11, 2016	65.16	65.45	63.20	63.60	5,671,462	-1.66(-2.55%)
Jan 08, 2016	65.77	66.10	65.15	65.26	2,903,680	-0.35(-0.53%)
Jan 07, 2016	66.17	66.75	65.14	65.61	3,957,325	-0.79(-1.20%)
Jan 06, 2016	65.78	66.73	65.60	66.40	3,546,930	-0.11(-0.16%)
Jan 05, 2016	66.21	66.82	65.83	66.51	3,751,470	+0.38(+0.58%)
Jan 04, 2016	64.78	66.16	64.33	66.13	3,928,965	+0.49(+0.75%)
Dec 31, 2015	65.79	65.64	65.64	65.64	1,331,680	-0.21(-0.32%)
Dec 30, 2015	66.35	66.67	65.85	65.85	1,324,632	-0.54(-0.81%)
Dec 29, 2015	66.01	66.59	65.82	66.39	1,801,246	+0.64(+0.97%)
Dec 28, 2015	65.58	65.98	65.35	65.75	1,226,776	-0.21(-0.32%)
Dec 24, 2015	65.92	65.96	65.96	65.96	788,036	+0.09(+0.14%)
Dec 23, 2015	66.17	66.48	65.70	65.87	2,229,727	+0.05(+0.08%)
Dec 22, 2015	65.30	66.05	65.06	65.81	1,923,141	+0.46(+0.70%)
Dec 21, 2015	64.94	65.51	64.92	65.35	2,501,151	+0.22(+0.34%)
Dec 18, 2015	64.78	65.36	64.01	65.14	5,237,752	+0.00(+0.00%)
Dec 17, 2015	65.45	65.57	64.68	65.14	3,404,503	-0.26(-0.40%)
Dec 16, 2015	64.61	65.57	63.82	65.40	4,214,962	+0.79(+1.23%)
Dec 15, 2015	65.10	65.74	64.56	64.61	3,669,122	-0.05(-0.07%)
Dec 14, 2015	64.02	65.19	63.86	64.65	3,633,301	+0.60(+0.94%)
Dec 11, 2015	64.22	64.39	63.52	64.05	2,592,583	-0.72(-1.11%)
Dec 10, 2015	64.84	65.12	64.52	64.77	3,656,585	+0.13(+0.20%)
Dec 09, 2015	64.26	65.75	64.19	64.64	5,149,561	-0.19(-0.29%)
Dec 08, 2015	63.14	65.13	62.90	64.83	5,839,772	+1.47(+2.31%)
Dec 07, 2015	62.61	63.62	62.09	63.37	5,305,207	+0.44(+0.69%)
Dec 04, 2015	62.09	62.99	60.91	62.93	6,898,978	+0.91(+1.47%)
Dec 03, 2015	60.82	62.29	60.34	62.02	10,529,480	+2.52(+4.24%)
Dec 02, 2015	59.91	60.13	59.28	59.50	4,227,180	-0.34(-0.56%)
Dec 01, 2015	59.66	60.20	59.34	59.84	4,499,418	+0.28(+0.47%)
Nov 30, 2015	59.18	59.62	58.36	59.55	5,181,505	+0.36(+0.62%)
Nov 27, 2015	59.24	59.45	58.92	59.19	2,241,567	-0.15(-0.25%)
Nov 25, 2015	59.64	59.34	59.34	59.34	3,448,754	-0.39(-0.66%)
Nov 24, 2015	57.84	60.56	57.84	59.73	6,445,966	+1.17(+2.01%)
Nov 23, 2015	58.30	58.69	57.78	58.55	4,542,381	+0.23(+0.39%)
Nov 20, 2015	58.04	58.75	57.77	58.32	4,491,930	+1.32(+2.32%)
Nov 19, 2015	57.69	57.86	56.81	57.00	2,906,904	-0.49(-0.86%)
Nov 18, 2015	56.99	57.60	56.52	57.50	4,599,131	+0.35(+0.61%)
Nov 17, 2015	56.24	57.73	56.05	57.15	6,373,463	+1.58(+2.83%)
Nov 16, 2015	54.93	55.77	54.40	55.58	4,900,369	+0.93(+1.70%)
Nov 13, 2015	56.17	56.52	54.40	54.65	8,873,467	-3.03(-5.26%)
Nov 12, 2015	57.30	58.07	57.13	57.68	4,904,492	+0.64(+1.12%)
Nov 11, 2015	59.85	59.93	57.01	57.04	8,529,118	-3.09(-5.13%)
Nov 10, 2015	60.36	60.56	59.49	60.13	5,126,829	-0.85(-1.39%)
Nov 09, 2015	61.60	61.71	60.53	60.97	2,972,228	-0.77(-1.25%)
Nov 06, 2015	61.97	62.39	61.21	61.75	2,628,792	-0.37(-0.60%)
Nov 05, 2015	61.83	62.12	60.77	62.12	6,302,888	+0.41(+0.66%)
Nov 04, 2015	62.54	62.71	61.56	61.71	4,055,733	-0.69(-1.11%)
Nov 03, 2015	62.59	62.80	62.00	62.40	7,422,330	-0.18(-0.29%)
Nov 02, 2015	61.73	62.77	60.99	62.59	3,854,160	+0.88(+1.43%)
Oct 30, 2015	61.10	62.22	61.07	61.70	5,469,441	+0.44(+0.71%)
Oct 29, 2015	61.01	61.35	60.74	61.27	3,635,287	-0.17(-0.28%)
Oct 28, 2015	59.69	61.50	59.45	61.44	5,842,317	+1.95(+3.28%)
Oct 27, 2015	60.00	60.19	59.03	59.49	5,693,086	-0.56(-0.94%)
Oct 26, 2015	60.04	60.30	59.88	60.05	4,035,530	+0.19(+0.32%)
Oct 23, 2015	61.50	61.53	59.40	59.86	5,343,035	-1.09(-1.79%)
Oct 22, 2015	61.75	61.91	60.92	60.96	6,065,314	-0.55(-0.89%)
Oct 21, 2015	61.54	62.36	61.27	61.50	2,855,208	+0.47(+0.78%)
Oct 20, 2015	60.72	61.19	60.72	61.03	2,494,411	-0.05(-0.07%)
Oct 19, 2015	61.04	61.50	60.87	61.07	2,745,977	-0.06(-0.10%)
Oct 16, 2015	60.87	61.23	60.49	61.14	2,737,836	+0.69(+1.14%)
Oct 15, 2015	59.50	60.64	58.91	60.45	6,158,241	+1.17(+1.97%)
Oct 14, 2015	61.72	62.53	59.21	59.28	7,765,133	-2.60(-4.21%)
Oct 13, 2015	62.33	62.60	61.75	61.88	3,583,749	-0.50(-0.80%)
Oct 12, 2015	61.21	62.44	61.21	62.39	3,877,171	+1.17(+1.92%)
Oct 09, 2015	60.26	61.54	60.17	61.21	4,831,030	+0.94(+1.56%)
Oct 08, 2015	61.48	61.53	59.65	60.27	11,303,724	-1.14(-1.85%)
Oct 07, 2015	62.80	62.82	60.47	61.41	10,058,730	-1.16(-1.85%)
Oct 06, 2015	64.45	64.73	61.97	62.57	6,474,425	-2.21(-3.42%)
Oct 05, 2015	65.35	65.54	64.49	64.78	2,774,393	-0.15(-0.24%)
Oct 02, 2015	64.53	64.94	63.56	64.94	2,530,149	-0.11(-0.17%)
Oct 01, 2015	65.95	66.01	64.27	65.04	3,130,345	-0.91(-1.38%)
Sep 30, 2015	64.80	66.09	64.68	65.95	4,624,561	+1.92(+3.00%)
Sep 29, 2015	64.09	64.34	63.53	64.03	3,939,040	-0.12(-0.18%)
Sep 28, 2015	65.39	65.60	63.56	64.15	3,402,329	-1.22(-1.87%)
Sep 25, 2015	66.50	66.74	65.08	65.37	3,389,505	-0.49(-0.75%)
Sep 24, 2015	64.79	65.97	64.69	65.86	5,072,977	+0.54(+0.82%)
Sep 23, 2015	64.79	65.62	64.57	65.33	3,021,927	+0.51(+0.79%)
Sep 22, 2015	63.94	64.89	63.84	64.82	3,242,092	+0.31(+0.48%)
Sep 21, 2015	64.19	65.10	64.13	64.51	2,204,015	+0.57(+0.90%)
Sep 18, 2015	64.14	64.73	63.82	63.93	4,776,509	-1.07(-1.64%)
Sep 17, 2015	64.85	65.99	64.57	65.00	4,966,092	+0.35(+0.54%)
Sep 16, 2015	63.71	64.80	63.57	64.65	3,726,199	+0.86(+1.36%)
Sep 15, 2015	62.84	64.12	62.32	63.79	4,465,377	+0.87(+1.39%)
Sep 14, 2015	63.73	63.87	62.60	62.91	3,994,227	-0.95(-1.48%)
Sep 11, 2015	63.47	64.24	63.40	63.86	4,209,814	+0.42(+0.66%)
Sep 10, 2015	64.75	64.90	63.33	63.44	5,834,942	-1.89(-2.89%)
Sep 09, 2015	66.71	66.78	65.23	65.33	2,098,106	-0.97(-1.46%)
Sep 08, 2015	66.73	66.76	65.17	66.30	3,818,773	+0.44(+0.68%)
Sep 04, 2015	65.04	65.86	65.86	65.86	4,929,889	+0.36(+0.55%)
Sep 03, 2015	65.71	66.24	65.17	65.49	3,891,001	-0.08(-0.12%)
Sep 02, 2015	65.88	66.41	64.71	65.58	4,769,558	+0.39(+0.60%)
Sep 01, 2015	66.30	66.61	64.80	65.19	6,031,939	-2.42(-3.58%)
Aug 31, 2015	67.80	68.12	67.40	67.61	5,083,967	-0.32(-0.47%)
Aug 28, 2015	67.60	67.97	66.88	67.93	5,000,508	+0.52(+0.77%)
Aug 27, 2015	68.07	69.45	65.34	67.41	15,195,859	-2.21(-3.18%)
Aug 26, 2015	68.44	69.71	67.10	69.62	4,961,807	+2.70(+4.04%)
Aug 25, 2015	69.03	69.38	66.90	66.92	2,959,637	-0.85(-1.26%)
Aug 24, 2015	64.24	69.74	63.85	67.77	5,126,469	-2.09(-2.99%)
Aug 21, 2015	72.36	72.36	69.80	69.86	5,124,629	-2.95(-4.05%)
Aug 20, 2015	72.31	73.65	72.18	72.81	3,715,952	-0.24(-0.32%)
Aug 19, 2015	72.62	73.50	72.46	73.05	3,675,451	+0.35(+0.49%)
Aug 18, 2015	72.20	73.25	72.16	72.69	2,623,308	+0.63(+0.87%)
Aug 17, 2015	71.62	72.10	71.36	72.07	1,315,893	+0.15(+0.21%)
Aug 14, 2015	72.10	72.27	71.47	71.91	2,172,336	+0.04(+0.05%)
Aug 13, 2015	71.02	72.18	70.92	71.88	2,405,074	+0.86(+1.21%)
Aug 12, 2015	71.06	71.13	69.34	71.01	3,266,340	-0.43(-0.60%)
Aug 11, 2015	71.20	71.59	70.80	71.44	2,943,665	-0.05(-0.06%)
Aug 10, 2015	71.63	71.83	71.10	71.48	2,281,248	+0.35(+0.50%)
Aug 07, 2015	71.92	71.92	70.43	71.13	2,836,863	-0.79(-1.10%)
Aug 06, 2015	73.29	73.43	71.75	71.92	2,810,881	-1.31(-1.78%)
Aug 05, 2015	73.15	73.43	72.83	73.23	1,150,248	+0.61(+0.84%)
Aug 04, 2015	72.54	73.12	72.30	72.62	1,230,270	+0.07(+0.10%)
Aug 03, 2015	72.95	73.08	72.25	72.55	1,305,178	-0.40(-0.55%)
Jul 31, 2015	73.05	73.34	72.46	72.95	1,429,990	+0.24(+0.32%)
Jul 30, 2015	71.71	72.83	71.64	72.71	1,551,523	+0.94(+1.32%)
Jul 29, 2015	71.60	71.94	71.39	71.77	1,699,980	+0.34(+0.47%)
Jul 28, 2015	71.98	72.14	70.94	71.43	2,546,981	-0.17(-0.24%)
Jul 27, 2015	71.97	72.13	71.22	71.60	1,423,070	-0.47(-0.65%)
Jul 24, 2015	72.51	72.80	72.00	72.07	1,631,687	-0.37(-0.51%)
Jul 23, 2015	73.18	73.64	72.25	72.45	2,619,031	-0.54(-0.73%)
Jul 22, 2015	72.62	73.20	72.42	72.98	1,831,935	+0.22(+0.30%)
Jul 21, 2015	73.64	73.64	72.51	72.76	2,224,965	-0.92(-1.24%)
Jul 20, 2015	73.12	73.90	73.00	73.68	2,354,622	+0.67(+0.92%)
Jul 17, 2015	72.66	73.14	72.53	73.01	2,173,645	+0.15(+0.20%)
Jul 16, 2015	72.50	73.40	72.23	72.86	2,908,544	+0.74(+1.03%)
Jul 15, 2015	72.18	72.44	71.84	72.12	3,925,006	-0.09(-0.13%)
Jul 14, 2015	72.80	72.92	72.13	72.21	2,191,331	-0.56(-0.77%)
Jul 13, 2015	72.57	72.93	72.46	72.77	2,086,785	+0.64(+0.89%)
Jul 10, 2015	71.79	72.44	71.34	72.13	2,806,237	+1.16(+1.64%)
Jul 09, 2015	71.81	72.10	70.89	70.97	2,213,922	-0.20(-0.28%)
Jul 08, 2015	71.62	71.83	71.00	71.17	1,959,219	-0.85(-1.18%)
Jul 07, 2015	71.70	72.14	71.03	72.02	2,793,664	+0.51(+0.71%)
Jul 06, 2015	71.14	71.73	70.83	71.51	2,708,397	-0.06(-0.09%)
Jul 02, 2015	71.63	71.58	71.58	71.58	1,608,480	+0.16(+0.23%)
Jul 01, 2015	70.93	71.42	70.62	71.41	1,910,129	+0.85(+1.21%)
Jun 30, 2015	71.21	71.30	70.38	70.56	2,162,311	-0.13(-0.18%)
Jun 29, 2015	71.73	71.97	70.61	70.69	3,740,934	-1.52(-2.10%)
Jun 26, 2015	71.63	72.25	71.37	72.20	3,514,615	+0.76(+1.07%)
Jun 25, 2015	71.16	71.45	71.07	71.44	1,858,018	+0.30(+0.42%)
Jun 24, 2015	71.25	71.47	71.09	71.14	1,630,502	-0.03(-0.04%)
Jun 23, 2015	71.54	71.64	70.91	71.17	2,753,673	-0.19(-0.27%)
Jun 22, 2015	71.57	71.58	71.10	71.36	2,024,743	+0.18(+0.26%)
Jun 19, 2015	71.13	71.42	70.89	71.18	3,763,555	+0.09(+0.13%)
Jun 18, 2015	70.68	71.25	70.58	71.09	2,762,121	+0.47(+0.67%)
Jun 17, 2015	70.75	70.95	70.23	70.61	2,218,199	+0.04(+0.05%)
Jun 16, 2015	69.96	70.61	69.88	70.58	2,021,546	+0.43(+0.61%)
Jun 15, 2015	70.11	70.49	69.78	70.15	3,468,694	-0.27(-0.39%)
Jun 12, 2015	70.33	70.81	70.18	70.42	2,385,204	-0.11(-0.15%)
Jun 11, 2015	69.99	70.66	69.98	70.53	3,108,927	+0.65(+0.93%)
Jun 10, 2015	69.20	69.99	68.78	69.88	3,015,627	+1.17(+1.70%)
Jun 09, 2015	69.20	69.20	68.14	68.71	2,912,719	+0.52(+0.77%)
Jun 08, 2015	68.45	68.85	68.14	68.19	2,887,799	-0.14(-0.21%)
Jun 05, 2015	68.35	68.79	68.10	68.33	2,862,902	-0.05(-0.07%)
Jun 04, 2015	68.36	69.15	68.20	68.38	2,001,466	-0.41(-0.59%)
Jun 03, 2015	68.13	69.23	67.92	68.78	3,245,946	+0.92(+1.36%)
Jun 02, 2015	69.12	69.24	67.40	67.86	7,015,413	+1.96(+2.98%)
Jun 01, 2015	65.83	66.05	65.34	65.90	3,761,234	+0.20(+0.30%)
May 29, 2015	66.07	66.27	65.64	65.70	3,485,009	-0.47(-0.71%)
May 28, 2015	66.10	66.46	65.98	66.17	2,962,670	+0.15(+0.23%)
May 27, 2015	66.08	66.40	65.94	66.02	2,171,146	-0.01(-0.01%)
May 26, 2015	67.36	67.61	65.88	66.02	2,797,932	-0.55(-0.83%)
May 22, 2015	66.44	66.58	66.58	66.58	2,097,649	+0.24(+0.37%)
May 21, 2015	65.30	66.84	64.66	66.33	4,984,021	+0.37(+0.56%)
May 20, 2015	67.06	67.06	65.92	65.96	4,581,245	-0.86(-1.29%)
May 19, 2015	67.84	67.84	66.71	66.82	3,981,807	-0.60(-0.89%)
May 18, 2015	67.75	67.84	67.07	67.42	2,400,549	-0.20(-0.29%)
May 15, 2015	66.62	67.64	66.62	67.62	1,984,883	+1.13(+1.70%)
May 14, 2015	66.96	67.18	66.23	66.49	3,461,501	-0.25(-0.38%)
May 13, 2015	67.65	67.72	66.59	66.74	3,399,873	-0.96(-1.42%)
May 12, 2015	67.46	67.88	67.08	67.70	3,409,646	-0.04(-0.05%)
May 11, 2015	67.76	67.92	67.64	67.73	2,791,190	-0.01(-0.01%)
May 08, 2015	67.73	68.21	67.58	67.74	2,730,568	+0.55(+0.82%)
May 07, 2015	66.43	67.48	66.43	67.19	4,050,793	+0.65(+0.98%)
May 06, 2015	66.34	67.02	65.80	66.54	5,088,196	+0.18(+0.27%)
May 05, 2015	66.89	66.94	66.11	66.36	2,986,312	-0.52(-0.78%)
May 04, 2015	66.55	66.97	66.39	66.88	1,745,081	+0.39(+0.59%)
May 01, 2015	66.13	66.60	65.79	66.49	2,676,544	+0.69(+1.05%)
Apr 30, 2015	66.70	66.76	65.57	65.81	3,303,857	-1.03(-1.54%)
Apr 29, 2015	68.11	68.12	65.97	66.84	6,200,786	-1.34(-1.96%)
Apr 28, 2015	68.76	68.88	67.89	68.18	4,348,606	-0.79(-1.14%)
Apr 27, 2015	69.68	69.68	68.68	68.97	4,087,945	-0.37(-0.54%)
Apr 24, 2015	69.38	69.63	68.63	69.34	2,487,233	+0.33(+0.47%)
Apr 23, 2015	68.38	69.16	68.38	69.01	2,789,490	+0.38(+0.55%)
Apr 22, 2015	69.09	69.09	68.34	68.63	3,792,234	-0.16(-0.24%)
Apr 21, 2015	68.51	68.93	68.31	68.79	3,746,383	+0.66(+0.97%)
Apr 20, 2015	67.54	68.14	67.49	68.13	3,028,632	+0.78(+1.16%)
Apr 17, 2015	67.88	68.11	67.14	67.35	5,106,587	-0.92(-1.35%)
Apr 16, 2015	67.50	68.56	67.46	68.28	3,072,555	+0.84(+1.25%)
Apr 15, 2015	68.17	68.43	67.32	67.44	2,744,077	-0.71(-1.04%)
Apr 14, 2015	67.92	68.35	67.43	68.14	2,231,284	+0.12(+0.17%)
Apr 13, 2015	68.78	69.03	67.95	68.02	3,725,273	-0.82(-1.20%)
Apr 10, 2015	68.71	69.09	68.50	68.85	2,745,957	+0.36(+0.53%)
Apr 09, 2015	69.14	69.14	67.87	68.49	2,545,645	-0.37(-0.54%)
Apr 08, 2015	67.26	69.08	67.26	68.86	6,021,785	+1.94(+2.89%)
Apr 07, 2015	68.13	68.45	66.88	66.92	3,999,765	-1.25(-1.83%)
Apr 06, 2015	67.97	68.64	67.74	68.17	2,998,736	-0.02(-0.03%)
Apr 02, 2015	68.12	68.19	68.19	68.19	3,035,154	+0.32(+0.48%)
Apr 01, 2015	67.76	68.00	66.87	67.86	3,776,511	-0.16(-0.24%)
Mar 31, 2015	67.60	68.58	67.56	68.02	3,644,856	+0.42(+0.61%)
Mar 30, 2015	68.21	68.24	67.39	67.61	4,719,764	-0.06(-0.09%)
Mar 27, 2015	67.47	68.60	67.29	67.67	4,638,079	+0.19(+0.28%)
Mar 26, 2015	66.61	67.76	66.21	67.48	4,377,183	+0.55(+0.82%)
Mar 25, 2015	68.01	68.43	66.93	66.93	3,352,533	-1.21(-1.77%)
Mar 24, 2015	67.91	68.72	67.86	68.14	2,278,277	+0.05(+0.08%)
Mar 23, 2015	68.39	68.75	68.09	68.09	3,567,704	-0.30(-0.44%)
Mar 20, 2015	67.98	68.84	67.69	68.39	5,150,677	+0.79(+1.16%)
Mar 19, 2015	68.04	68.36	67.56	67.60	2,955,147	-0.43(-0.64%)
Mar 18, 2015	67.63	68.42	67.23	68.03	2,947,814	+0.60(+0.90%)
Mar 17, 2015	67.63	68.07	67.38	67.43	4,080,994	-0.61(-0.90%)
Mar 16, 2015	67.27	68.21	67.16	68.04	5,629,734	+0.99(+1.48%)
Mar 13, 2015	67.14	67.91	66.62	67.05	5,489,821	+0.02(+0.03%)
Mar 12, 2015	66.78	67.10	65.43	67.03	9,954,061	+2.55(+3.96%)
Mar 11, 2015	64.13	64.87	64.05	64.48	4,791,878	+0.38(+0.59%)
Mar 10, 2015	64.32	64.75	63.96	64.10	3,750,085	-0.65(-1.00%)
Mar 09, 2015	64.33	64.80	64.08	64.75	2,507,995	+0.39(+0.60%)
Mar 06, 2015	64.45	64.89	64.18	64.36	2,451,638	-0.35(-0.54%)
Mar 05, 2015	65.16	65.16	64.60	64.71	2,934,464	-0.22(-0.33%)
Mar 04, 2015	64.59	65.25	64.66	64.93	3,640,968	+0.27(+0.42%)
Mar 03, 2015	65.72	65.84	64.05	64.66	4,183,425	-1.30(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.