Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.76	54.96	53.30	53.81	3,902,587	+0.12(+0.22%)
Feb 27, 2014	53.72	54.09	53.38	53.69	2,710,817	-0.10(-0.18%)
Feb 26, 2014	52.15	54.31	51.99	53.79	5,178,221	+1.67(+3.21%)
Feb 25, 2014	51.99	52.45	51.90	52.12	3,548,737	-0.01(-0.02%)
Feb 24, 2014	51.65	52.70	51.64	52.13	3,488,331	+0.49(+0.94%)
Feb 21, 2014	51.51	51.90	51.44	51.65	2,849,820	+0.35(+0.68%)
Feb 20, 2014	51.34	51.84	50.97	51.29	4,448,429	-0.31(-0.59%)
Feb 19, 2014	51.45	51.98	51.04	51.60	4,153,018	-0.52(-1.00%)
Feb 18, 2014	51.65	52.51	51.65	52.12	3,778,925	+0.68(+1.33%)
Feb 14, 2014	50.41	51.44	51.44	51.44	4,054,284	+1.21(+2.41%)
Feb 13, 2014	50.38	50.67	49.86	50.23	4,192,930	-0.32(-0.64%)
Feb 12, 2014	51.08	51.38	50.38	50.55	3,981,980	-0.39(-0.76%)
Feb 11, 2014	50.82	51.47	50.82	50.94	4,180,264	+0.04(+0.07%)
Feb 10, 2014	51.38	52.09	50.64	50.90	3,753,827	-0.40(-0.77%)
Feb 07, 2014	51.62	52.04	51.25	51.29	3,562,358	-0.13(-0.24%)
Feb 06, 2014	50.53	51.79	50.46	51.42	3,328,488	+0.99(+1.96%)
Feb 05, 2014	50.62	51.11	50.04	50.43	4,188,091	+0.31(+0.63%)
Feb 04, 2014	49.88	50.47	49.59	50.12	4,355,666	+0.25(+0.50%)
Feb 03, 2014	50.74	50.97	49.61	49.87	6,573,644	-0.73(-1.44%)
Jan 31, 2014	50.23	50.95	49.48	50.59	5,966,751	-0.16(-0.32%)
Jan 30, 2014	51.14	51.47	50.43	50.76	5,079,791	-0.11(-0.21%)
Jan 29, 2014	51.09	51.54	50.82	50.86	3,684,374	-0.58(-1.14%)
Jan 28, 2014	51.85	52.07	51.29	51.45	3,671,159	-0.22(-0.42%)
Jan 27, 2014	51.70	52.13	51.16	51.66	3,866,187	+0.14(+0.28%)
Jan 24, 2014	51.37	51.80	50.96	51.52	4,146,346	-0.22(-0.42%)
Jan 23, 2014	52.07	52.09	51.49	51.73	3,055,868	-0.32(-0.62%)
Jan 22, 2014	52.60	52.65	51.85	52.06	5,996,257	-0.65(-1.23%)
Jan 21, 2014	54.06	54.27	52.57	52.71	4,517,496	-1.28(-2.38%)
Jan 17, 2014	54.58	53.99	53.99	53.99	8,900,035	-0.42(-0.78%)
Jan 16, 2014	55.00	55.25	54.19	54.41	2,791,038	-0.56(-1.01%)
Jan 15, 2014	55.33	55.39	54.70	54.97	2,984,536	-0.36(-0.65%)
Jan 14, 2014	54.76	55.44	54.25	55.33	3,016,564	+0.81(+1.48%)
Jan 13, 2014	56.26	56.38	54.42	54.52	4,561,909	-1.96(-3.47%)
Jan 10, 2014	55.18	56.53	54.65	56.48	7,159,997	+1.19(+2.16%)
Jan 09, 2014	53.01	56.27	52.95	55.28	8,954,140	+1.65(+3.08%)
Jan 08, 2014	53.79	53.95	53.25	53.63	4,918,949	-0.17(-0.32%)
Jan 07, 2014	53.74	54.28	53.54	53.80	2,876,983	+0.25(+0.47%)
Jan 06, 2014	55.00	55.09	53.51	53.55	4,461,150	-1.23(-2.25%)
Jan 03, 2014	55.00	55.49	54.78	54.78	3,003,082	-0.20(-0.36%)
Jan 02, 2014	54.24	55.36	54.24	54.98	6,375,268	+0.79(+1.46%)
Dec 31, 2013	54.73	54.19	54.19	54.19	1,892,170	-0.34(-0.63%)
Dec 30, 2013	54.20	54.72	53.90	54.53	4,840,318	+0.53(+0.98%)
Dec 27, 2013	54.97	55.24	53.96	54.00	2,219,543	-0.74(-1.35%)
Dec 26, 2013	55.21	55.28	54.67	54.74	1,950,851	-0.49(-0.88%)
Dec 24, 2013	55.13	55.65	55.13	55.22	919,923	-0.11(-0.19%)
Dec 23, 2013	54.12	55.37	54.02	55.33	7,813,025	+1.36(+2.51%)
Dec 20, 2013	53.71	54.25	53.70	53.97	2,662,087	+0.47(+0.87%)
Dec 19, 2013	53.74	53.95	53.45	53.50	1,571,755	-0.42(-0.78%)
Dec 18, 2013	53.07	53.94	52.72	53.93	3,695,803	+0.90(+1.69%)
Dec 17, 2013	53.57	53.77	52.89	53.03	2,964,985	-0.41(-0.77%)
Dec 16, 2013	54.74	54.91	53.37	53.44	5,613,961	-0.89(-1.64%)
Dec 13, 2013	54.65	54.89	54.01	54.33	2,644,059	+0.02(+0.03%)
Dec 12, 2013	54.43	54.86	54.22	54.31	4,816,805	-0.76(-1.39%)
Dec 11, 2013	54.63	55.53	54.58	55.08	4,600,556	+0.51(+0.94%)
Dec 10, 2013	54.75	55.09	54.28	54.56	2,932,340	-0.31(-0.56%)
Dec 09, 2013	54.08	54.98	54.05	54.87	5,719,496	+0.79(+1.46%)
Dec 06, 2013	54.40	54.87	53.55	54.08	7,228,399	+0.35(+0.65%)
Dec 05, 2013	52.38	54.12	52.33	53.73	12,257,508	+3.09(+6.10%)
Dec 04, 2013	50.33	50.86	49.91	50.64	5,548,940	-0.10(-0.19%)
Dec 03, 2013	50.55	50.85	50.33	50.74	3,067,734	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.