Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	149.32	149.32	148.68	148.71	3,851,821	-0.67(-0.45%)
Feb 26, 2015	149.31	149.57	148.88	149.38	3,710,653	+0.04(+0.03%)
Feb 25, 2015	149.22	149.51	149.01	149.34	3,439,008	+0.04(+0.03%)
Feb 24, 2015	148.58	149.42	148.46	149.30	5,149,510	+0.81(+0.55%)
Feb 23, 2015	148.31	148.49	148.00	148.49	3,336,728	-0.18(-0.12%)
Feb 20, 2015	147.03	148.72	146.50	148.67	10,861,810	+1.26(+0.86%)
Feb 19, 2015	147.22	147.68	146.86	147.40	3,254,159	-0.31(-0.21%)
Feb 18, 2015	147.48	147.89	147.31	147.72	3,328,457	-0.08(-0.06%)
Feb 17, 2015	147.38	147.90	147.09	147.80	3,482,909	+0.19(+0.13%)
Feb 13, 2015	147.33	147.61	147.61	147.61	4,884,790	+0.41(+0.28%)
Feb 12, 2015	146.73	147.27	146.51	147.20	4,572,549	+0.93(+0.64%)
Feb 11, 2015	145.77	146.59	145.42	146.27	6,318,169	+0.16(+0.11%)
Feb 10, 2015	145.83	146.31	144.99	146.11	4,364,296	+1.16(+0.80%)
Feb 09, 2015	145.02	145.64	144.61	144.95	4,548,677	-0.82(-0.56%)
Feb 06, 2015	146.36	146.81	145.27	145.77	8,811,072	-0.38(-0.26%)
Feb 05, 2015	145.10	146.22	144.95	146.14	7,360,130	+1.65(+1.14%)
Feb 04, 2015	143.89	145.34	143.88	144.49	7,249,335	+0.16(+0.11%)
Feb 03, 2015	142.53	144.38	142.50	144.33	9,213,953	+2.50(+1.77%)
Feb 02, 2015	140.74	141.95	139.23	141.82	11,528,504	+1.49(+1.06%)
Jan 30, 2015	141.76	142.12	140.18	140.33	13,608,382	-2.00(-1.41%)
Jan 29, 2015	140.91	142.48	140.01	142.34	11,746,516	+1.78(+1.27%)
Jan 28, 2015	142.87	142.92	140.45	140.55	11,813,804	-1.53(-1.08%)
Jan 27, 2015	142.01	143.03	141.74	142.08	14,126,281	-2.38(-1.65%)
Jan 26, 2015	144.19	144.64	143.55	144.47	4,557,567	+0.07(+0.05%)
Jan 23, 2015	145.46	145.55	144.38	144.39	5,858,652	-1.24(-0.85%)
Jan 22, 2015	143.99	145.81	142.84	145.63	11,664,619	+2.10(+1.47%)
Jan 21, 2015	142.62	143.85	142.14	143.52	7,647,096	+0.37(+0.26%)
Jan 20, 2015	143.43	143.74	141.72	143.16	8,823,103	+0.19(+0.13%)
Jan 16, 2015	141.25	143.21	140.88	142.97	10,655,970	+1.44(+1.02%)
Jan 15, 2015	142.90	143.18	141.32	141.53	11,362,057	-0.82(-0.57%)
Jan 14, 2015	141.84	142.89	141.00	142.35	13,560,702	-1.57(-1.09%)
Jan 13, 2015	145.34	146.41	142.87	143.92	12,121,318	-0.21(-0.15%)
Jan 12, 2015	145.11	145.27	143.49	144.13	5,261,423	-0.80(-0.55%)
Jan 09, 2015	146.37	146.44	144.45	144.93	8,127,442	-1.26(-0.86%)
Jan 08, 2015	144.96	146.35	144.92	146.19	8,759,843	+2.59(+1.81%)
Jan 07, 2015	142.99	143.76	142.49	143.60	6,780,905	+1.80(+1.27%)
Jan 06, 2015	143.20	143.56	140.92	141.80	12,384,243	-1.19(-0.83%)
Jan 05, 2015	144.80	144.92	142.67	142.98	8,190,974	-2.53(-1.74%)
Jan 02, 2015	146.10	146.57	144.73	145.52	6,110,557	+0.05(+0.03%)
Dec 31, 2014	147.06	145.47	145.47	145.47	5,520,178	-1.29(-0.88%)
Dec 30, 2014	146.90	147.10	146.60	146.76	3,611,208	-0.53(-0.36%)
Dec 29, 2014	147.11	147.51	147.05	147.29	3,094,756	-0.06(-0.04%)
Dec 26, 2014	147.60	147.78	147.36	147.36	2,349,247	+0.13(+0.09%)
Dec 24, 2014	147.36	147.23	147.23	147.23	2,014,674	+0.00(+0.00%)
Dec 23, 2014	147.10	147.53	146.94	147.23	7,610,961	+0.55(+0.37%)
Dec 22, 2014	145.75	146.68	145.72	146.68	9,605,164	+1.40(+0.96%)
Dec 19, 2014	145.40	145.91	144.87	145.28	14,004,101	+0.20(+0.14%)
Dec 18, 2014	143.61	145.12	143.11	145.08	11,942,816	+3.43(+2.42%)
Dec 17, 2014	139.76	141.97	139.61	141.66	15,808,516	+2.24(+1.60%)
Dec 16, 2014	139.76	142.31	139.33	139.42	15,019,959	-0.77(-0.55%)
Dec 15, 2014	141.79	142.10	139.71	140.19	10,871,210	-0.99(-0.70%)
Dec 12, 2014	142.62	143.35	141.12	141.18	15,053,748	-2.47(-1.72%)
Dec 11, 2014	143.53	144.98	143.38	143.65	8,409,144	+0.60(+0.42%)
Dec 10, 2014	144.85	144.85	142.81	143.04	9,327,017	-2.18(-1.50%)
Dec 09, 2014	144.26	145.28	143.80	145.22	9,736,066	-0.47(-0.32%)
Dec 08, 2014	146.04	146.51	145.23	145.69	6,823,086	-0.79(-0.54%)
Dec 05, 2014	146.30	146.56	146.06	146.49	5,231,883	+0.56(+0.38%)
Dec 04, 2014	145.85	146.32	145.28	145.93	5,870,381	-0.11(-0.07%)
Dec 03, 2014	145.74	146.19	145.59	146.04	13,486,459	+0.33(+0.22%)
Dec 02, 2014	144.99	145.89	144.99	145.71	4,802,540	+0.78(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.