Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.66	59.74	59.28	59.45	3,011,043	-0.34(-0.57%)
Feb 27, 2019	59.49	59.89	59.27	59.79	1,649,764	+0.17(+0.29%)
Feb 26, 2019	59.63	60.04	59.57	59.61	2,407,252	-0.36(-0.60%)
Feb 25, 2019	60.19	60.44	59.81	59.97	3,193,651	+0.17(+0.29%)
Feb 22, 2019	59.41	59.81	59.26	59.80	2,699,683	+0.71(+1.20%)
Feb 21, 2019	59.47	59.63	58.94	59.09	2,904,860	-0.73(-1.22%)
Feb 20, 2019	59.33	59.93	59.21	59.82	4,412,678	+0.60(+1.02%)
Feb 19, 2019	59.31	59.50	58.83	59.22	2,842,324	-0.37(-0.61%)
Feb 15, 2019	58.56	59.65	58.34	59.59	4,472,379	+1.60(+2.75%)
Feb 14, 2019	58.93	58.98	57.97	57.99	4,998,076	-1.26(-2.12%)
Feb 13, 2019	59.27	59.39	58.90	59.25	3,664,635	+0.29(+0.50%)
Feb 12, 2019	58.50	59.17	58.22	58.95	3,127,402	+1.00(+1.72%)
Feb 11, 2019	57.91	58.11	57.58	57.96	3,122,788	+0.16(+0.27%)
Feb 08, 2019	57.18	57.86	56.94	57.80	5,232,786	+0.35(+0.60%)
Feb 07, 2019	57.59	57.87	57.07	57.45	4,571,844	-0.58(-1.00%)
Feb 06, 2019	58.09	58.22	57.38	58.03	5,734,319	+0.10(+0.16%)
Feb 05, 2019	57.25	58.27	56.47	57.94	7,917,473	-0.65(-1.11%)
Feb 04, 2019	57.81	58.70	57.40	58.59	7,697,107	+0.87(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.