Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.340	4.370	4.240	4.300	146,347	+0.02(+0.47%)
Feb 27, 2014	4.250	4.450	4.240	4.280	221,592	+0.04(+0.94%)
Feb 26, 2014	4.360	4.410	4.220	4.240	264,041	-0.17(-3.85%)
Feb 25, 2014	4.490	4.510	4.382	4.410	275,648	-0.12(-2.65%)
Feb 24, 2014	4.620	4.650	4.520	4.530	237,267	-0.03(-0.66%)
Feb 21, 2014	4.600	4.600	4.380	4.560	301,411	-0.02(-0.44%)
Feb 20, 2014	4.250	4.620	4.220	4.580	316,655	+0.35(+8.27%)
Feb 19, 2014	4.460	4.560	4.200	4.230	551,894	-0.36(-7.84%)
Feb 18, 2014	4.640	4.690	4.480	4.590	516,558	-0.01(-0.22%)
Feb 14, 2014	4.560	4.600	4.600	4.600	428,400	+0.19(+4.31%)
Feb 13, 2014	4.140	4.470	4.140	4.410	274,048	+0.25(+6.01%)
Feb 12, 2014	4.500	4.530	4.160	4.160	339,217	-0.32(-7.14%)
Feb 11, 2014	4.340	4.570	4.277	4.480	555,165	+0.24(+5.66%)
Feb 10, 2014	4.210	4.420	4.210	4.240	457,971	+0.09(+2.17%)
Feb 07, 2014	3.880	4.170	3.870	4.150	429,178	+0.31(+8.07%)
Feb 06, 2014	3.830	3.900	3.750	3.840	130,165	+0.05(+1.32%)
Feb 05, 2014	3.880	3.950	3.780	3.790	133,416	+0.00(+0.00%)
Feb 04, 2014	3.650	3.820	3.650	3.790	142,965	+0.11(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.