Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.86	30.03	29.82	29.86	3,821,471	-0.06(-0.22%)
Feb 27, 2017	29.68	30.00	29.67	29.93	3,834,176	+0.01(+0.02%)
Feb 24, 2017	29.70	29.92	29.65	29.92	4,441,228	+0.05(+0.17%)
Feb 23, 2017	29.70	29.95	29.63	29.87	3,966,398	+0.33(+1.12%)
Feb 22, 2017	29.50	29.69	29.47	29.54	5,257,321	-0.02(-0.07%)
Feb 21, 2017	29.41	29.64	29.33	29.56	8,406,152	+0.21(+0.70%)
Feb 17, 2017		29.35	29.35	29.35	0	+0.30(+1.03%)
Feb 16, 2017	29.18	29.24	29.01	29.06	6,216,146	+0.25(+0.86%)
Feb 15, 2017	28.39	28.81	28.35	28.81	5,752,632	+0.33(+1.15%)
Feb 14, 2017	28.32	28.49	28.25	28.48	6,372,084	+0.09(+0.30%)
Feb 13, 2017	28.54	28.61	28.34	28.39	9,314,930	-0.21(-0.72%)
Feb 10, 2017	28.39	28.73	28.33	28.60	5,190,908	+0.18(+0.65%)
Feb 09, 2017	28.22	28.63	28.40	28.42	5,535,727	+0.19(+0.68%)
Feb 08, 2017	27.90	28.30	27.87	28.22	5,469,267	+0.21(+0.73%)
Feb 07, 2017	27.98	28.15	27.97	28.02	5,745,379	-0.07(-0.25%)
Feb 06, 2017	27.86	28.11	27.83	28.09	3,591,174	+0.17(+0.61%)
Feb 03, 2017	27.90	27.98	27.86	27.92	3,827,656	+0.01(+0.05%)
Feb 02, 2017	27.88	27.99	27.78	27.90	3,891,580	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.